Pennar Industrie NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	223.95	215.85	215.85	221.90
20 November, 2025	224.00	216.90	223.70	218.00
19 November, 2025	226.50	220.05	224.20	222.50
18 November, 2025	228.15	223.00	227.90	223.70
17 November, 2025	231.45	221.80	225.20	226.25
14 November, 2025	230.05	223.50	229.85	224.70
13 November, 2025	235.80	227.15	228.30	228.70
12 November, 2025	232.90	224.90	232.60	227.20
11 November, 2025	237.85	228.70	235.00	230.80
10 November, 2025	254.00	223.70	249.30	231.85
07 November, 2025	279.90	259.00	259.95	275.95
06 November, 2025	274.25	256.30	274.00	258.20
04 November, 2025	275.25	265.00	271.00	274.55
03 November, 2025	272.90	260.00	260.00	270.90
31 October, 2025	265.00	258.01	258.99	261.38
30 October, 2025	263.78	258.00	263.50	261.53
29 October, 2025	264.20	252.25	252.25	261.76
28 October, 2025	257.90	252.44	257.50	253.92
27 October, 2025	261.01	256.01	258.85	257.80
24 October, 2025	256.89	250.44	252.63	255.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article