Pennar Industrie BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	196.15	191.95	192.60	195.80
18 December, 2025	195.40	190.65	195.40	191.30
17 December, 2025	199.90	194.40	199.90	195.95
16 December, 2025	201.00	197.00	199.05	197.95
15 December, 2025	204.95	199.00	200.85	201.70
12 December, 2025	203.00	196.00	196.00	200.80
11 December, 2025	196.05	193.25	195.90	194.10
10 December, 2025	201.90	191.65	200.00	194.40
09 December, 2025	203.85	193.60	199.35	198.25
08 December, 2025	219.00	193.60	219.00	200.65
05 December, 2025	211.35	205.00	209.00	206.80
04 December, 2025	215.85	211.25	215.00	212.55
03 December, 2025	223.55	213.45	223.55	214.65
02 December, 2025	221.95	217.90	221.90	218.85
01 December, 2025	232.30	221.30	232.30	221.90
28 November, 2025	230.60	226.70	227.90	229.80
27 November, 2025	233.35	227.90	231.00	229.15
26 November, 2025	233.45	221.25	223.50	229.65
25 November, 2025	224.25	215.00	216.50	223.10
24 November, 2025	224.35	210.65	222.00	217.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article