Pennar Industrie BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	254.40	237.35	237.35	253.50
28 July, 2025	252.65	242.40	249.70	243.90
25 July, 2025	261.90	248.50	261.65	249.75
24 July, 2025	265.00	252.35	254.95	262.30
23 July, 2025	257.75	249.60	253.55	252.75
22 July, 2025	253.35	243.50	248.00	251.70
21 July, 2025	246.50	201.95	201.95	242.50
18 July, 2025	248.55	240.55	247.35	241.80
17 July, 2025	248.80	241.60	241.65	247.30
16 July, 2025	244.00	239.05	239.05	241.60
15 July, 2025	242.90	227.55	227.55	237.95
14 July, 2025	229.40	225.50	228.55	228.05
11 July, 2025	232.05	226.75	226.75	228.90
10 July, 2025	229.55	223.55	223.55	228.50
09 July, 2025	229.40	222.30	226.50	223.50
08 July, 2025	226.50	222.40	224.20	225.35
07 July, 2025	229.15	222.90	224.90	223.05
04 July, 2025	232.95	222.15	232.95	224.95
03 July, 2025	236.55	231.35	231.50	232.35
02 July, 2025	232.65	227.35	232.10	230.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article