| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Mar 25, 2013 | S | YES CAPITAL VENTURE PRIVATE LIMITED | 1,00,000 | 98 |
| Mar 25, 2013 | B | TRINITY INFRATECH PRIVATE LIMITED | 1,00,000 | 98 |
| Feb 22, 2013 | B | PACIFIC CORPORATE SERVICES LTD | 5,98,000 | 141.91 |
| Feb 22, 2013 | S | NARENDRA MAGANLAL MEHTA | 4,11,350 | 141.90 |
| Feb 22, 2013 | S | SANJAY MAGANLAL MEHTA | 1,73,650 | 141.99 |
| Jan 23, 2013 | S | SANJAY MAGANLAL MEHTA | 97,689 | 137 |
| Jan 23, 2013 | S | MANOJ MAGANLAL MEHTA | 4,02,311 | 137 |
| Jan 23, 2013 | B | TRINITY INFRATECH PRIVATE LIMITED | 5,03,042 | 136.99 |
| Jan 17, 2013 | S | PRABHUDAS LILLADHER FINANCIAL SERVICES PRIVATE LIMITED | 1,50,000 | 163.02 |
| Jan 17, 2013 | S | GAJANAN ENTERPRISES | 1,09,736 | 162.64 |
| Jan 17, 2013 | B | GAJANAN ENTERPRISES | 1,16,112 | 162.96 |
| Jan 16, 2013 | S | SUNIL BHAGWATLAL DALAL | 70,000 | 155.32 |
| Jan 16, 2013 | B | MEGHAL BAKULESH SHAH | 1,10,000 | 140.70 |
| Jan 16, 2013 | B | KBS PROPERTIES PRIVATE LIMITED | 1,60,903 | 143.83 |
| Jan 16, 2013 | S | HAREN TEXTILES PRIVATE LIMITED | 2,80,000 | 140.70 |
| Jan 16, 2013 | S | GAJANAN ENTERPRISES | 1,41,495 | 154.27 |
| Jan 16, 2013 | B | GAJANAN ENTERPRISES | 1,44,654 | 154.27 |
| Jan 16, 2013 | S | PRABHUDAS LILLADHER FINANCIAL SERVICES PRIVATE LIMITED | 1,22,168 | 155.42 |
| Oct 30, 2012 | S | NIPPON INVESTMENT AND FINANCE COMPANY PRIVATE LIMITED | 1,25,000 | 307.25 |
| Oct 30, 2012 | B | KBS PROPERTIES PRIVATE LIMITED | 1,00,000 | 307 |
| Sep 27, 2012 | B | PACIFIC CORPORATE SERVICES LTD | 68,176 | 319.99 |
| Nov 22, 2010 | B | PACIFIC CORPORATE SERVICES LTD | 1,19,500 | 524.95 |
| Nov 22, 2010 | S | IVORY CONSULTANTS PVT LTD | 1,16,384 | 525 |
| Oct 05, 2010 | B | ASHOKA FINSTOCK LTD | 1,29,688 | 510.72 |
| Oct 05, 2010 | S | PR VYAPAAR PRIVATE LIMITED | 1,89,410 | 499.67 |
| Oct 05, 2010 | B | JAIPUR ENGINEERING & ELECTRICALS LIMITED | 1,15,000 | 499.67 |
| Oct 05, 2010 | S | ASHOKA FINSTOCK LTD | 1,29,697 | 512.58 |
| Sep 21, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 90,252 | 507.45 |
| Sep 21, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 90,252 | 508.12 |
| Sep 20, 2010 | S | BAKSHU SECURITIES AND BROKER PRIVATE LIMITED | 86,816 | 495.99 |
| Sep 20, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 68,022 | 485.06 |
| Sep 20, 2010 | B | BAKSHU SECURITIES AND BROKER PRIVATE LIMITED | 75,526 | 492.69 |
| Sep 20, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 68,022 | 487.08 |
| Sep 20, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 89,328 | 494.70 |
| Sep 20, 2010 | B | ASHOKA FINSTOCK LTD | 75,739 | 489.37 |
| Sep 20, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 89,328 | 494.59 |
| Sep 20, 2010 | S | ASHOKA FINSTOCK LTD | 74,644 | 496.93 |
| Sep 14, 2010 | B | CROSSEASCAPITALSERVICESPRIVATELIMITED | 1,41,039 | 484.90 |
| Sep 14, 2010 | B | BAKSHUSECURITIESANDBROKERPRIVATELIMITED | 1,98,479 | 486.82 |
| Sep 14, 2010 | S | HARSHSTOCKPORTFOLIOPVTLTD | 66,083 | 476.70 |
| Sep 14, 2010 | S | CROSSEASCAPITALSERVICESPRIVATELIMITED | 1,41,039 | 483.37 |
| Sep 14, 2010 | S | BAKSHUSECURITIESANDBROKERPRIVATELIMITED | 2,18,479 | 487.82 |
| Sep 14, 2010 | B | PRVYAPAARPRIVATELIMITED | 66,000 | 476.74 |
| Sep 13, 2010 | B | CROSSEASCAPITALSERVICESPRIVATELIMITED | 97,241 | 481.27 |
| Sep 13, 2010 | S | CROSSEASCAPITALSERVICESPRIVATELIMITED | 97,241 | 481.20 |
| Sep 09, 2010 | B | GENUINESTOCKBROKERSPVT.LTD. | 92,556 | 491.82 |
| Sep 09, 2010 | B | SMARTEQUITYBROKERSPRIVATELIMITED | 1,91,559 | 486.39 |
| Sep 09, 2010 | B | CROSSEASCAPITALSERVICESPRIVATELIMITED | 2,32,116 | 473.88 |
| Sep 09, 2010 | B | HARSHSTOCKPORTFOLIOPVTLTD | 2,20,675 | 480.77 |
| Sep 09, 2010 | B | MARWADISHARESANDFINANCELIMITED | 1,31,381 | 483.49 |
| Sep 09, 2010 | B | OPGSECURITIESPLTD | 71,828 | 489.33 |
| Sep 09, 2010 | B | ASHOKAFINSTOCKLTD | 85,531 | 468.38 |
| Sep 09, 2010 | B | FALGUNIPIYUSHSHAH | 67,499 | 493.95 |
| Sep 09, 2010 | S | GENUINESTOCKBROKERSPVT.LTD. | 92,556 | 491.95 |
| Sep 09, 2010 | S | SMARTEQUITYBROKERSPRIVATELIMITED | 1,91,559 | 486.54 |
| Sep 09, 2010 | S | CROSSEASCAPITALSERVICESPRIVATELIMITED | 2,32,116 | 474.01 |
| Sep 09, 2010 | S | CHIMANLALPOPATLALMATALIYA | 69,741 | 486.85 |
| Sep 09, 2010 | S | HARSHSTOCKPORTFOLIOPVTLTD | 2,10,675 | 484.49 |
| Sep 09, 2010 | S | MARWADISHARESANDFINANCELIMITED | 1,31,381 | 483.43 |
| Sep 09, 2010 | S | OPGSECURITIESPLTD | 71,828 | 489.68 |
| Sep 09, 2010 | S | ASHOKAFINSTOCKLTD | 85,531 | 469.22 |
| Sep 09, 2010 | S | FALGUNIPIYUSHSHAH | 67,499 | 494.77 |
| Sep 09, 2010 | B | CHIMANLALPOPATLALMATALIYA | 69,741 | 486.45 |
| Sep 08, 2010 | B | SMARTEQUITYBROKERSPRIVATELIMITED | 1,05,926 | 441.40 |
| Sep 08, 2010 | B | CROSSEASCAPITALSERVICESPRIVATELIMITED | 1,27,079 | 433.53 |
| Sep 08, 2010 | S | CROSSEASCAPITALSERVICESPRIVATELIMITED | 1,27,079 | 432.77 |
| Sep 08, 2010 | S | PRVYAPAARPRIVATELIMITED | 1,29,772 | 439.09 |
| Sep 08, 2010 | B | PRVYAPAARPRIVATELIMITED | 1,16,572 | 441.93 |
| Sep 08, 2010 | S | SMARTEQUITYBROKERSPRIVATELIMITED | 1,05,926 | 440.51 |
| Sep 07, 2010 | B | PRVYAPAARPRIVATELIMITED | 1,13,000 | 400.39 |
| Sep 07, 2010 | B | HARSHSTOCKPORTFOLIOPVTLTD | 1,36,379 | 393.43 |
| Sep 07, 2010 | B | RONAKDEVENDRACHHEDA | 1,00,000 | 392 |
| Sep 07, 2010 | S | HARSHSTOCKPORTFOLIOPVTLTD | 1,36,379 | 397.04 |
| Sep 07, 2010 | S | PRVYAPAARPRIVATELIMITED | 1,00,000 | 392 |
| Sep 06, 2010 | S | ASHOKA FINSTOCK LTD | 66,981 | 345.79 |
| May 11, 2010 | S | SUDHIR KESHAVJI SAMPAT | 92,000 | 335 |
| May 10, 2010 | B | PACIFIC CORPORATE SERVICES LTD | 2,90,000 | 312.96 |
| May 10, 2010 | S | SUDHIR KESHAVJI SAMPAT | 1,00,000 | 306 |
| May 10, 2010 | B | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | 94,657 | 323.16 |
| May 10, 2010 | S | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | 91,675 | 322.38 |
| May 07, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 79,070 | 293.84 |
| May 07, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 79,862 | 294.91 |
| May 06, 2010 | B | SUDHIR KESHAVJI SAMPAT | 80,000 | 269.77 |
| May 06, 2010 | S | SATGURU ENTERPRISES PVT LTD | 1,00,000 | 269.41 |
| May 04, 2010 | B | KHIMJI RISHIA | 96,847 | 268.18 |
| May 03, 2010 | S | M/S LAXMI CAP BROKING PVT LTD | 66,047 | 242.25 |
| Apr 30, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,14,743 | 254.75 |
| Apr 30, 2010 | B | OPG SECURITIES P LTD | 1,44,057 | 255.32 |
| Apr 30, 2010 | B | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 85,233 | 254.12 |
| Apr 30, 2010 | B | ASHOKA FINSTOCK LTD | 1,21,254 | 254.12 |
| Apr 30, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,14,743 | 254.59 |
| Apr 30, 2010 | S | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | 85,233 | 254.01 |
| Apr 30, 2010 | S | OPG SECURITIES P LTD | 1,44,057 | 255.06 |
| Apr 30, 2010 | S | ASHOKA FINSTOCK LTD | 1,21,254 | 254.21 |
| Apr 29, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,10,103 | 242.11 |
| Apr 29, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,10,103 | 242.25 |
| Apr 29, 2010 | B | OPG SECURITIES P LTD | 1,13,209 | 244.36 |
| Apr 29, 2010 | S | OPG SECURITIES P LTD | 1,13,209 | 244.49 |
| Apr 28, 2010 | B | SUDHIR KESHAVJI SAMPAT | 1,00,000 | 229.93 |
| Apr 23, 2010 | B | SMART EQUITY BROKERS PRIVATE LIMITED | 1,02,935 | 210.91 |
| Apr 23, 2010 | B | M/S LAXMI CAP BROKING PVT LTD | 85,000 | 206.54 |
| Apr 23, 2010 | S | SMART EQUITY BROKERS PRIVATE LIMITED | 1,02,935 | 211.15 |
| Apr 20, 2010 | B | M/S LAXMI CAP BROKING PVT LTD | 77,696 | 177.40 |
| Apr 15, 2010 | S | RELIANCE MUTUAL FUND | 75,000 | 156 |
| Apr 15, 2010 | B | AJANTA MERCHANDISE PRIVATE LIMITED | 75,000 | 156.01 |
| Apr 06, 2010 | B | AAP INVESTMENTS | 3,90,000 | 154.87 |
| Apr 06, 2010 | S | EYEBALLS MEDIA MARKETING PRIVATE LIMITED | 1,15,000 | 155 |
| Apr 06, 2010 | S | WHITECITY TRADING COMPANY PRIVATE LIMITED | 2,50,000 | 155 |
| Jan 04, 2010 | S | DIMPLE OBEROI HUF | 88,176 | 161.42 |
| Apr 23, 2009 | B | AAP INVESTMENTS | 3,00,000 | 66.63 |
| Apr 23, 2009 | S | PIONEER NIRMAN INDIA PRIVATE L | 84,364 | 66.52 |
| Apr 23, 2009 | B | PIONEER NIRMAN INDIA PRIVATE L | 74,364 | 65.78 |
| Apr 22, 2009 | B | PIONEER NIRMAN INDIA PRIVATE L | 80,220 | 56.67 |
| Apr 22, 2009 | S | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. | 3,47,523 | 56.03 |
| Apr 22, 2009 | B | AAP INVESTMENTS | 3,00,000 | 56.14 |
| Apr 22, 2009 | S | PIONEER NIRMAN INDIA PRIVATE L | 70,220 | 55.64 |
| Mar 27, 2009 | S | PIONEER NIRMAN INDIA PRIVATE L | 1,40,000 | 53.66 |
| Mar 27, 2009 | B | MANISH J MARU | 1,49,900 | 53.69 |
| Mar 26, 2009 | B | MANISH MARU | 1,50,000 | 53 |
| Mar 26, 2009 | B | PIONEER NIRMAN INDIA PRIVATE L | 1,39,248 | 53 |
| Jan 22, 2009 | B | AAP INVESTMENTS | 3,80,000 | 50 |
| Jan 22, 2009 | S | BARCLAYS CAPITAL MAURITIUS LIMITED | 3,56,002 | 50 |
| Nov 10, 2008 | B | AAP INVESTMENTS | 2,65,000 | 70.27 |
| Nov 10, 2008 | S | INVESTRICK SECURITIES INDIA PVT LTD | 2,00,000 | 70.01 |
| Sep 29, 2008 | B | MANISH MARU | 70,000 | 104.79 |
| Sep 29, 2008 | S | PIONEER NIRMAN INDIA PRIVATE L | 70,614 | 104.71 |
| Sep 22, 2008 | B | PIONEER NIRMAN INDIA PRIVATE L | 99,825 | 119.82 |
| Sep 22, 2008 | S | RAJASTHAN GLOBAL SECURITIES LTD | 86,546 | 119.90 |
| Sep 19, 2008 | S | CONSOLIDATED SECURITIES LTD | 92,158 | 124.95 |
| Sep 16, 2008 | B | MANISH MARU | 1,20,000 | 124.09 |
| Sep 16, 2008 | S | RAJASTHAN GLOBAL SECURITIES LTD | 98,739 | 124.95 |
| Aug 18, 2008 | B | CONSOLIDATED SECURITIES LTD | 1,00,000 | 131 |
| Aug 06, 2008 | S | MANISH MARU | 1,96,767 | 137.49 |
| Aug 06, 2008 | B | RAJASTHAN GLOBAL SECURITIES LTD | 2,00,208 | 137.51 |
| Aug 05, 2008 | S | PIONEER NIRMAN INDIA PRIVATE L | 1,47,633 | 140.18 |
| Aug 05, 2008 | B | MANISH MARU | 1,80,000 | 140.08 |
| Jul 30, 2008 | B | PIONEER NIRMAN INDIA PRIVATE L | 1,47,559 | 142.38 |
| Jul 18, 2008 | B | MANISH JASWANT MARU | 80,865 | 107 |
| Jul 14, 2008 | B | P R TRADERS | 94,174 | 107.66 |
| Jul 14, 2008 | S | P R AND COMPANY | 94,174 | 107.34 |
| Jul 02, 2008 | S | MANISH J.MARU | 5,00,000 | 113.22 |
| Jul 02, 2008 | B | AJITSINH GOKALDAS KHIMJI | 5,00,000 | 113.40 |
| Jun 30, 2008 | S | MEENAKSHI JATIA | 1,52,359 | 112 |
| Jun 30, 2008 | S | LOTUS GLOBAL INVESTMENTS LIMITED | 60,000 | 112 |
| Jun 30, 2008 | B | MANISH JASWANT MARU | 5,00,000 | 112 |
| Jun 25, 2008 | S | LICMF EQUITY FUND SCHEME 17 | 1,00,000 | 126.02 |
| Jun 25, 2008 | B | BIPIN DHARAMSEY | 98,000 | 126 |
| Apr 17, 2008 | S | ALOSHA VANIJYA PVT LTD | 39,979 | 185 |
| Feb 08, 2008 | B | HALCYON TRADING PVT LTD | 80,000 | 193.61 |
| Feb 08, 2008 | S | KAMLESH M KANUNGO | 47,659 | 195 |
| Feb 04, 2008 | B | U P SHAH HUF | 90,000 | 198.94 |
| Feb 04, 2008 | B | KAMLESH M KANUNGO | 50,000 | 192 |
| Feb 04, 2008 | S | U P SHAH HUF | 90,000 | 192 |
| Jan 18, 2008 | B | MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. S.V. | 6,00,000 | 435 |
| Jan 18, 2008 | B | EYEBALLS MEDIA MARKETING PVT LTD | 1,09,585 | 230 |
| Jan 18, 2008 | S | U P SHAH HUF | 67,051 | 233.80 |
| Jan 18, 2008 | S | ABDEALI SAIFEE MAMAJI | 93,433 | 230 |
| Jan 18, 2008 | S | HALCYON TRADING PVT LTD | 85,000 | 235 |
| Jan 18, 2008 | S | PRAKASH SEVANTILAL DOSHI | 62,980 | 235 |
| Jan 18, 2008 | S | KAMLESH KANUNGO | 1,40,000 | 235 |
| Jan 18, 2008 | S | DIMPLE KANUNGO | 83,000 | 235 |
| Jan 18, 2008 | S | EYEBALLS MEDIA MARKETING PVT LTD | 1,09,585 | 235 |
| Jan 17, 2008 | B | U P SHAH HUF | 40,000 | 243.42 |
| Jan 16, 2008 | S | HSBC MUTUAL FUND . . | 40,977 | 241.35 |
| Jan 15, 2008 | B | SANGITA PRAKASH DOSHI | 44,380 | 241.70 |
| Dec 24, 2007 | B | PRAKASH S. DOSHI | 55,000 | 267.30 |
| Dec 24, 2007 | S | KMUK AC PREMIER INVESTMENT FUND LTD | 66,600 | 267.21 |
| Dec 19, 2007 | B | LIC MUTUAL FUND | 50,000 | 269.03 |
| Dec 12, 2007 | S | BEEJAY INV AND FIN CONS PVT LTD | 38,498 | 274.20 |
| Nov 19, 2007 | B | HALCYON TRADING PVT LTD | 40,000 | 261.12 |
| Nov 19, 2007 | S | CONSOLIDATED SEC LTD | 35,355 | 260.07 |
| Nov 08, 2005 | S | VENUS CAPITAL MANAG. INC. | 1,00,000 | 195.01 |
| Nov 08, 2005 | B | ABN BANK LONDON BRANCH | 1,69,264 | 195 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article