Parekh Aluminex BSE Price History

Date	Open	High	Low	Volume
30 March, 2015	10.67	10.14	10.67	10.14
23 March, 2015	11.23	10.67	11.23	10.67
16 March, 2015	12.37	11.22	12.37	11.23
09 March, 2015	11.79	11.50	11.79	11.79
02 March, 2015	11.65	11.00	11.65	11.23
23 February, 2015	11.85	11.00	11.75	11.10
16 February, 2015	11.30	11.00	11.06	11.30
09 February, 2015	11.57	11.00	11.56	11.57
02 February, 2015	11.70	10.60	10.60	11.02
27 January, 2015	11.15	11.15	11.15	11.15
19 January, 2015	10.62	9.62	9.62	10.62
12 January, 2015	10.12	10.12	10.12	10.12
05 January, 2015	10.65	10.65	10.65	10.65
29 December, 2014	11.21	11.21	11.21	11.21
22 December, 2014	11.79	11.79	11.79	11.79
15 December, 2014	12.41	12.41	12.41	12.41
08 December, 2014	14.38	13.02	14.38	13.06
01 December, 2014	13.70	12.40	12.43	13.70
24 November, 2014	13.05	13.05	13.05	13.05
17 November, 2014	13.70	13.70	13.70	13.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article