| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2025 | 6.84 | 6.24 | 6.77 | 6.80 |
| 08 July, 2025 | 6.53 | 6.49 | 6.49 | 6.53 |
| 07 July, 2025 | 6.31 | 6.25 | 6.29 | 6.25 |
| 04 July, 2025 | 6.06 | 5.78 | 5.78 | 6.06 |
| 03 July, 2025 | 6.33 | 5.76 | 5.76 | 5.78 |
| 02 July, 2025 | 6.10 | 5.81 | 6.10 | 6.05 |
| 01 July, 2025 | 6.10 | 5.92 | 6.10 | 6.10 |
| 30 June, 2025 | 5.97 | 5.90 | 5.97 | 5.90 |
| 27 June, 2025 | 6.10 | 5.69 | 6.10 | 5.69 |
| 26 June, 2025 | 5.98 | 5.42 | 5.42 | 5.98 |
| 25 June, 2025 | 5.70 | 5.68 | 5.68 | 5.70 |
| 24 June, 2025 | 5.97 | 5.95 | 5.95 | 5.97 |
| 23 June, 2025 | 6.27 | 6.00 | 6.27 | 6.26 |
| 20 June, 2025 | 6.27 | 6.27 | 6.27 | 6.27 |
| 19 June, 2025 | 6.27 | 6.27 | 6.27 | 6.27 |
| 18 June, 2025 | 6.60 | 6.20 | 6.58 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article