| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10 January, 2017 | 999.69 | 983.00 | 999.69 | 984.79 |
| 09 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02 January, 2017 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30 December, 2016 | 109.90 | 100.70 | 100.90 | 105.40 |
| 29 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21 December, 2016 | 0.00 | 0.00 | 0.00 | 0.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article