Orient Cement NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	236.90	221.70	224.90	234.83
22 September, 2025	226.37	220.15	220.49	223.39
19 September, 2025	229.40	217.05	228.85	219.56
18 September, 2025	229.66	225.00	228.90	226.70
17 September, 2025	229.65	226.32	226.90	228.77
16 September, 2025	226.90	222.60	224.00	226.32
15 September, 2025	223.29	220.10	220.90	222.42
12 September, 2025	224.40	220.00	223.51	220.55
11 September, 2025	224.40	222.03	222.70	223.07
10 September, 2025	224.99	220.44	224.00	221.58
09 September, 2025	224.45	221.87	223.90	222.42
08 September, 2025	227.00	222.21	227.00	222.47
05 September, 2025	229.00	222.70	227.00	223.99
04 September, 2025	232.30	225.25	231.30	226.54
03 September, 2025	229.34	224.80	227.90	225.16
02 September, 2025	229.90	221.58	224.00	225.74
01 September, 2025	223.42	217.70	217.70	221.84
29 August, 2025	229.14	214.50	229.00	217.21
28 August, 2025	234.61	227.01	232.00	227.50
26 August, 2025	238.07	230.15	235.95	231.91

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article