Orient Cement BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	248.00	242.00	245.00	244.40
28 July, 2025	268.00	238.65	261.90	243.70
25 July, 2025	259.95	247.00	259.95	252.90
24 July, 2025	260.50	249.65	255.40	256.75
23 July, 2025	258.00	244.70	249.90	255.35
22 July, 2025	249.00	236.80	237.00	244.45
21 July, 2025	237.65	235.65	237.00	237.00
18 July, 2025	236.60	233.25	235.50	235.95
17 July, 2025	238.85	234.00	237.35	234.10
16 July, 2025	239.65	237.00	239.00	237.85
15 July, 2025	239.25	234.20	238.10	236.80
14 July, 2025	239.50	236.10	239.50	237.60
11 July, 2025	242.45	232.80	233.05	240.70
10 July, 2025	242.35	232.85	242.35	233.00
09 July, 2025	239.90	232.20	232.20	236.45
08 July, 2025	237.05	232.05	234.20	234.50
07 July, 2025	241.65	234.25	241.45	235.55
04 July, 2025	244.70	239.30	239.95	241.25
03 July, 2025	242.60	237.85	242.60	238.95
02 July, 2025	243.80	235.15	235.15	240.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article