Orient Cement BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	179.35	176.65	178.95	177.00
20 November, 2025	182.60	179.35	180.30	179.85
19 November, 2025	184.40	180.10	184.40	182.15
18 November, 2025	187.15	182.30	187.00	182.95
17 November, 2025	187.00	185.45	185.85	186.30
14 November, 2025	188.55	185.20	188.55	185.65
13 November, 2025	193.35	188.05	193.35	188.50
12 November, 2025	195.00	188.35	192.00	191.15
11 November, 2025	199.10	190.85	197.10	191.20
10 November, 2025	203.65	198.00	203.65	199.10
07 November, 2025	205.40	200.70	203.85	203.70
06 November, 2025	213.60	206.00	210.65	207.10
04 November, 2025	218.90	212.00	218.30	212.50
03 November, 2025	225.00	216.10	222.05	218.25
31 October, 2025	217.20	213.80	215.90	214.45
30 October, 2025	216.45	213.50	215.55	215.95
29 October, 2025	217.05	213.50	214.60	216.30
28 October, 2025	214.60	211.70	213.25	213.50
27 October, 2025	217.35	212.45	213.00	213.20
24 October, 2025	214.90	212.45	214.90	213.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article