Onward Technolog NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	342.00	337.15	342.00	337.15
24 July, 2025	345.10	343.45	343.45	344.00
23 July, 2025	344.00	343.45	344.00	343.45
22 July, 2025	350.45	350.45	350.45	350.45
21 July, 2025	357.60	357.60	357.60	357.60
18 July, 2025	364.90	364.90	364.90	364.90
17 July, 2025	385.00	372.35	385.00	372.35
16 July, 2025	379.95	350.00	375.00	379.95
15 July, 2025	361.90	345.00	345.00	361.90
14 July, 2025	348.80	327.10	339.85	344.70
11 July, 2025	350.00	330.00	341.60	339.75
10 July, 2025	341.60	320.70	326.00	341.60
09 July, 2025	329.90	308.00	310.60	325.35
08 July, 2025	326.40	306.30	326.40	314.30
07 July, 2025	338.90	318.30	335.50	322.40
04 July, 2025	344.00	333.25	333.25	334.50
03 July, 2025	342.00	328.50	333.80	333.25
02 July, 2025	350.00	330.00	339.00	333.80
01 July, 2025	356.50	335.00	346.85	340.50
30 June, 2025	362.05	342.35	360.20	346.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article