Onward Technolog NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	328.20	310.40	319.85	315.95
21 October, 2025	319.85	311.45	314.85	315.50
20 October, 2025	319.50	303.65	310.90	308.75
17 October, 2025	335.00	300.00	313.00	306.45
16 October, 2025	323.70	310.60	313.80	311.85
15 October, 2025	320.00	304.95	304.95	311.95
14 October, 2025	315.35	305.00	314.70	308.40
13 October, 2025	317.35	303.00	317.35	306.90
10 October, 2025	320.00	302.75	302.80	314.60
09 October, 2025	319.65	298.35	318.00	302.80
08 October, 2025	325.10	315.00	320.00	316.55
07 October, 2025	337.45	312.80	319.70	320.30
06 October, 2025	348.60	304.00	304.00	319.95
03 October, 2025	299.85	286.15	290.50	296.75
01 October, 2025	297.25	286.10	288.85	294.85
30 September, 2025	292.00	286.05	290.50	288.05
29 September, 2025	292.50	282.50	290.30	290.50
26 September, 2025	298.85	286.35	295.50	290.30
25 September, 2025	301.45	290.05	300.90	294.10
24 September, 2025	309.40	296.50	306.70	298.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article