OCL India Limi NSE Price History

Date	Open	High	Low	Volume
23 October, 2018	881.80	855.30	877.50	863.60
22 October, 2018	935.05	880.50	935.05	889.15
19 October, 2018	946.60	912.00	946.60	918.35
17 October, 2018	1,000.00	945.00	1,000.00	946.60
16 October, 2018	1,039.00	952.00	952.00	966.25
15 October, 2018	950.00	918.25	950.00	934.20
12 October, 2018	947.85	880.10	944.05	937.90
11 October, 2018	922.10	875.10	922.10	890.70
10 October, 2018	941.30	884.65	917.95	936.05
09 October, 2018	905.20	870.00	892.40	892.25
08 October, 2018	940.00	874.95	939.95	884.40
05 October, 2018	969.95	901.00	931.00	908.40
04 October, 2018	1,004.95	930.00	1,000.00	941.10
03 October, 2018	1,028.95	996.30	1,028.95	1,000.25
01 October, 2018	1,065.00	993.00	1,024.00	1,016.65
28 September, 2018	1,100.05	1,025.05	1,100.05	1,036.25
27 September, 2018	1,129.70	1,079.95	1,095.00	1,086.45
26 September, 2018	1,121.95	1,095.00	1,103.00	1,115.95
25 September, 2018	1,118.70	1,085.00	1,118.70	1,102.50
24 September, 2018	1,127.35	1,095.00	1,127.35	1,099.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article