OCL India Limi BSE Price History

Date	Open	High	Low	Volume
23 October, 2018	894.00	844.00	894.00	869.50
22 October, 2018	915.00	888.20	915.00	893.65
19 October, 2018	959.00	920.00	921.00	927.20
17 October, 2018	988.00	938.40	988.00	943.00
16 October, 2018	1,044.35	966.10	988.00	966.80
15 October, 2018	949.50	930.00	930.00	935.90
12 October, 2018	947.00	930.00	934.90	941.05
11 October, 2018	931.95	878.05	878.05	883.40
10 October, 2018	936.25	898.10	899.00	933.10
09 October, 2018	900.00	869.15	869.15	897.40
08 October, 2018	922.80	878.00	922.80	882.00
05 October, 2018	961.55	900.05	949.10	908.05
04 October, 2018	1,009.95	935.00	1,000.00	952.65
03 October, 2018	1,015.00	998.00	1,015.00	1,006.40
01 October, 2018	1,030.00	994.20	1,000.15	1,018.00
28 September, 2018	1,100.00	1,039.90	1,099.95	1,044.20
27 September, 2018	1,118.00	1,075.80	1,093.05	1,083.05
26 September, 2018	1,144.00	1,102.00	1,109.00	1,115.25
25 September, 2018	1,109.00	1,085.20	1,085.25	1,096.90
24 September, 2018	1,129.35	1,088.05	1,112.00	1,096.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article