Northern Arc Capital BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	256.70	228.05	256.00	241.80
01 February, 2026	276.00	252.05	276.00	256.45
30 January, 2026	273.40	258.00	260.05	272.35
29 January, 2026	268.50	260.80	268.50	264.20
28 January, 2026	270.00	258.05	264.85	268.40
27 January, 2026	275.65	257.10	273.00	260.35
23 January, 2026	280.10	271.70	275.85	273.25
22 January, 2026	280.45	269.00	269.00	276.80
21 January, 2026	272.20	258.80	260.40	269.00
20 January, 2026	263.25	258.30	262.60	259.90
19 January, 2026	266.25	260.50	260.50	263.15
16 January, 2026	269.00	261.50	264.45	265.15
14 January, 2026	269.60	257.55	257.55	265.40
13 January, 2026	263.65	259.95	259.95	262.75
12 January, 2026	262.00	255.10	255.10	259.10
09 January, 2026	264.35	259.80	263.90	260.55
08 January, 2026	265.75	261.35	264.70	263.65
07 January, 2026	270.00	263.50	270.00	265.85
06 January, 2026	268.00	255.65	259.25	266.80
05 January, 2026	261.80	253.10	258.70	258.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article