Nirlon BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	516.00	506.35	516.00	509.75
21 October, 2025	515.95	510.00	510.00	514.35
20 October, 2025	513.90	501.80	502.00	511.35
17 October, 2025	513.90	500.15	513.90	501.85
16 October, 2025	509.50	501.15	503.05	504.20
15 October, 2025	514.80	501.10	514.80	502.40
14 October, 2025	517.00	502.35	517.00	505.40
13 October, 2025	526.50	506.00	513.95	510.45
10 October, 2025	519.95	506.05	519.95	517.80
09 October, 2025	522.90	503.60	519.00	512.40
08 October, 2025	529.95	510.35	513.00	519.95
07 October, 2025	519.85	506.10	513.00	517.85
06 October, 2025	517.10	501.00	512.65	511.35
03 October, 2025	517.50	502.35	508.00	515.20
01 October, 2025	504.00	478.00	478.00	499.30
30 September, 2025	519.05	445.00	509.00	466.20
29 September, 2025	527.30	504.95	522.90	510.50
26 September, 2025	529.95	505.40	529.05	518.45
25 September, 2025	534.05	526.10	532.00	526.50
24 September, 2025	537.60	526.30	537.60	527.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article