Nirlon BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	510.00	499.00	509.00	500.10
20 November, 2025	510.00	503.10	503.10	508.60
19 November, 2025	510.25	500.00	509.00	503.30
18 November, 2025	520.65	500.70	507.95	504.30
17 November, 2025	512.55	497.00	508.00	504.50
14 November, 2025	505.00	485.00	496.40	496.65
13 November, 2025	507.55	490.05	500.00	496.40
12 November, 2025	509.00	499.90	509.00	504.50
11 November, 2025	509.75	495.05	495.05	505.65
10 November, 2025	503.70	496.55	500.00	499.80
07 November, 2025	505.65	490.95	502.10	502.30
06 November, 2025	508.60	500.00	503.15	500.85
04 November, 2025	509.85	503.10	508.95	503.60
03 November, 2025	511.85	502.05	505.00	504.00
31 October, 2025	509.80	503.50	509.80	505.00
30 October, 2025	515.80	501.25	512.00	502.80
29 October, 2025	511.90	498.50	511.90	502.95
28 October, 2025	511.90	500.00	506.10	502.50
27 October, 2025	516.70	507.05	510.75	507.50
24 October, 2025	515.35	507.05	511.00	510.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article