Nikhil Adhesives BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	99.40	96.05	99.40	96.85
25 August, 2025	101.40	98.50	99.00	98.80
22 August, 2025	102.90	97.50	102.90	98.90
21 August, 2025	101.60	99.00	99.00	99.55
20 August, 2025	99.95	98.20	98.35	99.00
19 August, 2025	100.00	98.10	100.00	98.65
18 August, 2025	102.20	98.00	99.10	98.85
14 August, 2025	101.60	98.65	101.30	99.15
13 August, 2025	102.35	96.50	99.35	101.35
12 August, 2025	105.90	98.00	105.90	99.35
11 August, 2025	114.50	100.20	112.50	102.15
08 August, 2025	116.00	112.50	116.00	115.50
07 August, 2025	116.90	113.10	113.10	115.45
06 August, 2025	117.50	112.55	116.90	112.75
05 August, 2025	116.00	113.00	113.00	115.25
04 August, 2025	115.50	112.05	112.55	114.65
01 August, 2025	115.80	113.05	114.95	114.85
31 July, 2025	115.90	112.25	112.25	114.05
30 July, 2025	116.00	114.00	115.50	115.20
29 July, 2025	116.00	114.00	115.25	115.50

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article