| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2022 | 0.29 | 0.28 | 0.28 | 0.29 |
| 19 December, 2022 | 0.28 | 0.28 | 0.28 | 0.28 |
| 12 December, 2022 | 0.29 | 0.29 | 0.29 | 0.29 |
| 05 December, 2022 | 0.32 | 0.30 | 0.32 | 0.30 |
| 28 November, 2022 | 0.32 | 0.31 | 0.32 | 0.31 |
| 21 November, 2022 | 0.33 | 0.32 | 0.33 | 0.32 |
| 14 November, 2022 | 0.35 | 0.33 | 0.34 | 0.33 |
| 07 November, 2022 | 0.34 | 0.34 | 0.34 | 0.34 |
| 31 October, 2022 | 0.36 | 0.34 | 0.34 | 0.34 |
| 17 October, 2022 | 0.35 | 0.34 | 0.34 | 0.35 |
| 10 October, 2022 | 0.35 | 0.35 | 0.35 | 0.35 |
| 03 October, 2022 | 0.36 | 0.35 | 0.35 | 0.35 |
| 05 September, 2022 | 0.35 | 0.35 | 0.35 | 0.35 |
| 29 August, 2022 | 0.36 | 0.35 | 0.36 | 0.35 |
| 22 August, 2022 | 0.36 | 0.36 | 0.36 | 0.36 |
| 08 August, 2022 | 0.37 | 0.37 | 0.37 | 0.37 |
| 01 August, 2022 | 0.38 | 0.38 | 0.38 | 0.38 |
| 25 July, 2022 | 0.37 | 0.37 | 0.37 | 0.37 |
| 11 July, 2022 | 0.37 | 0.36 | 0.37 | 0.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article