National Oxygen NSE Price History

Date	Open	High	Low	Volume
23 December, 2014	50.05	48.45	50.00	48.45
22 December, 2014	54.00	44.00	44.00	48.40
19 December, 2014	51.50	50.00	51.50	50.00
18 December, 2014	52.05	52.05	52.05	52.05
15 December, 2014	62.65	52.05	62.65	52.25
12 December, 2014	57.95	53.00	53.05	53.25
11 December, 2014	59.80	50.50	50.50	53.05
10 December, 2014	59.80	50.80	50.80	53.85
09 December, 2014	59.80	52.05	52.05	55.70
08 December, 2014	53.95	50.55	50.60	51.90
04 December, 2014	63.60	50.70	63.60	53.40
03 December, 2014	56.00	50.50	54.00	55.10
02 December, 2014	64.00	48.00	49.95	54.80
01 December, 2014	54.80	48.00	48.10	53.45
28 November, 2014	51.50	41.45	41.45	48.00
27 November, 2014	51.00	51.00	51.00	51.00
26 November, 2014	50.00	50.00	50.00	50.00
25 November, 2014	56.00	48.15	56.00	48.20
21 November, 2014	49.00	48.00	49.00	48.05
20 November, 2014	48.05	48.00	48.05	48.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article