National Oxygen NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	45.40	45.40	45.40	45.40
28 January, 2015	48.15	48.00	48.15	48.00
27 January, 2015	49.90	48.00	49.90	48.00
23 January, 2015	48.10	48.00	48.00	48.10
22 January, 2015	48.05	48.05	48.05	48.05
21 January, 2015	49.05	48.50	48.60	49.05
20 January, 2015	50.00	48.05	48.05	50.00
19 January, 2015	50.70	50.70	50.70	50.70
16 January, 2015	49.50	48.00	49.50	48.05
13 January, 2015	52.40	48.00	52.40	49.95
12 January, 2015	48.00	48.00	48.00	48.00
08 January, 2015	48.10	48.00	48.05	48.10
07 January, 2015	52.20	48.00	52.20	48.00
05 January, 2015	48.75	48.00	48.05	48.00
02 January, 2015	52.90	50.25	52.90	50.25
01 January, 2015	49.90	49.90	49.90	49.90
31 December, 2014	53.95	48.00	49.60	51.00
30 December, 2014	52.95	49.95	49.95	52.95
29 December, 2014	50.00	48.05	48.05	49.65
26 December, 2014	48.15	48.00	48.15	48.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article