| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 November, 2019 | 0.40 | 0.35 | 0.40 | 0.35 |
| 25 November, 2019 | 0.40 | 0.30 | 0.40 | 0.35 |
| 22 November, 2019 | 0.40 | 0.30 | 0.40 | 0.35 |
| 21 November, 2019 | 0.40 | 0.35 | 0.40 | 0.35 |
| 20 November, 2019 | 0.40 | 0.30 | 0.40 | 0.40 |
| 19 November, 2019 | 0.40 | 0.35 | 0.35 | 0.35 |
| 18 November, 2019 | 0.45 | 0.40 | 0.45 | 0.40 |
| 15 November, 2019 | 0.45 | 0.35 | 0.45 | 0.45 |
| 14 November, 2019 | 0.40 | 0.30 | 0.30 | 0.40 |
| 13 November, 2019 | 0.35 | 0.25 | 0.30 | 0.35 |
| 11 November, 2019 | 0.30 | 0.25 | 0.30 | 0.30 |
| 08 November, 2019 | 0.30 | 0.20 | 0.25 | 0.25 |
| 07 November, 2019 | 0.25 | 0.20 | 0.25 | 0.25 |
| 06 November, 2019 | 0.25 | 0.20 | 0.25 | 0.25 |
| 05 November, 2019 | 0.25 | 0.20 | 0.25 | 0.25 |
| 04 November, 2019 | 0.25 | 0.20 | 0.20 | 0.25 |
| 01 November, 2019 | 0.25 | 0.20 | 0.25 | 0.25 |
| 31 October, 2019 | 0.25 | 0.20 | 0.25 | 0.20 |
| 30 October, 2019 | 0.25 | 0.20 | 0.20 | 0.20 |
| 29 October, 2019 | 0.25 | 0.20 | 0.25 | 0.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article