| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2019 | 0.25 | 0.23 | 0.23 | 0.25 |
| 23 December, 2019 | 0.25 | 0.24 | 0.25 | 0.24 |
| 20 December, 2019 | 0.25 | 0.25 | 0.25 | 0.25 |
| 19 December, 2019 | 0.26 | 0.26 | 0.26 | 0.26 |
| 18 December, 2019 | 0.27 | 0.27 | 0.27 | 0.27 |
| 17 December, 2019 | 0.28 | 0.28 | 0.28 | 0.28 |
| 16 December, 2019 | 0.30 | 0.28 | 0.29 | 0.29 |
| 13 December, 2019 | 0.29 | 0.29 | 0.29 | 0.29 |
| 12 December, 2019 | 0.30 | 0.30 | 0.30 | 0.30 |
| 11 December, 2019 | 0.31 | 0.31 | 0.31 | 0.31 |
| 10 December, 2019 | 0.32 | 0.32 | 0.32 | 0.32 |
| 09 December, 2019 | 0.34 | 0.33 | 0.34 | 0.33 |
| 06 December, 2019 | 0.34 | 0.34 | 0.34 | 0.34 |
| 05 December, 2019 | 0.35 | 0.35 | 0.35 | 0.35 |
| 04 December, 2019 | 0.36 | 0.36 | 0.36 | 0.36 |
| 03 December, 2019 | 0.37 | 0.37 | 0.37 | 0.37 |
| 02 December, 2019 | 0.39 | 0.38 | 0.39 | 0.38 |
| 29 November, 2019 | 0.39 | 0.37 | 0.39 | 0.39 |
| 28 November, 2019 | 0.38 | 0.37 | 0.37 | 0.38 |
| 27 November, 2019 | 0.37 | 0.36 | 0.36 | 0.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article