Modern India BSE Price History

Date	Open	High	Low	Volume
04 March, 2021	51.45	46.65	51.45	47.55
03 March, 2021	50.00	47.60	47.60	49.00
02 March, 2021	52.00	48.45	52.00	50.10
01 March, 2021	51.35	48.45	50.00	50.90
26 February, 2021	52.45	49.00	52.00	50.95
25 February, 2021	52.00	47.15	48.00	51.45
24 February, 2021	51.75	49.00	49.00	49.55
23 February, 2021	54.25	49.45	54.25	50.10
22 February, 2021	52.50	48.70	52.50	52.00
19 February, 2021	51.95	49.00	49.50	50.00
18 February, 2021	52.50	47.50	52.50	49.50
17 February, 2021	54.00	49.10	50.00	50.00
16 February, 2021	53.50	48.55	53.50	51.45
15 February, 2021	52.15	47.25	47.30	51.00
12 February, 2021	52.20	49.00	49.00	49.70
11 February, 2021	52.55	49.15	49.20	49.85
10 February, 2021	52.60	50.05	50.90	50.50
09 February, 2021	53.10	50.25	53.10	50.95
08 February, 2021	53.95	51.40	51.75	51.95
05 February, 2021	56.00	52.55	55.00	54.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article