Modern India BSE Price History

Date	Open	High	Low	Volume
06 April, 2021	47.85	45.90	45.90	47.80
05 April, 2021	47.75	45.70	45.70	46.05
01 April, 2021	48.50	45.60	45.60	47.90
31 March, 2021	47.90	46.50	46.50	47.90
30 March, 2021	46.00	45.25	45.25	46.00
26 March, 2021	46.45	45.20	46.00	46.45
25 March, 2021	48.30	44.70	48.30	46.00
24 March, 2021	47.00	46.40	47.00	46.90
23 March, 2021	48.65	46.60	48.65	48.60
22 March, 2021	49.35	45.15	49.35	48.65
19 March, 2021	47.95	44.65	47.95	47.00
18 March, 2021	47.85	46.40	47.85	47.00
17 March, 2021	48.00	45.85	45.85	46.40
16 March, 2021	48.95	46.25	46.25	46.75
15 March, 2021	50.00	46.20	50.00	47.95
12 March, 2021	49.35	47.00	49.00	48.00
10 March, 2021	48.50	46.05	48.35	48.45
09 March, 2021	50.45	47.00	50.45	47.20
08 March, 2021	49.45	48.20	49.40	49.45
05 March, 2021	49.85	46.75	46.75	47.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article