| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Feb 19, 2015 | S | ANJU SARAF | 30,000 | 16.39 |
| Apr 04, 2014 | S | SUNIL SHAH | 53,608 | 21.02 |
| Feb 25, 2014 | S | SUMAN REALTORS ADVISORY PRIVATE LIMITED | 63,000 | 15.70 |
| Feb 24, 2014 | S | SUMAN REALTORS ADVISORY PRIVATE LIMITED | 40,000 | 16.16 |
| Jul 22, 2013 | B | PAREKH SHARADCHANDRA MUGATLAL | 44,908 | 8.29 |
| Jul 19, 2013 | S | PAREKH SHARADCHANDRA MUGATLAL | 43,968 | 7.87 |
| Jul 12, 2013 | B | ANANT DATTARAM YALAVATAKAR | 39,658 | 8.50 |
| Jul 12, 2013 | S | ASHA YOGESH SHAH | 38,868 | 8.50 |
| Jun 28, 2013 | S | PAREKH SHARADCHANDRA MUGATLAL | 58,001 | 8.71 |
| Jun 28, 2013 | S | SANTOSH LALMANI JAISWAR | 35,000 | 8.77 |
| Jun 28, 2013 | B | SANTOSH LALMANI JAISWAR | 35,000 | 8.71 |
| Jun 28, 2013 | B | SUMAN REALTORS ADVISORY PRIVATE LIMITED | 1,00,000 | 8.65 |
| Jun 28, 2013 | S | AMIT BHANWARLAL JAJOO | 38,000 | 8.72 |
| Jun 28, 2013 | B | AMIT BHANWARLAL JAJOO | 38,000 | 8.78 |
| Jun 27, 2013 | S | PAREKH SHARADCHANDRA MUGATLAL | 29,499 | 8.25 |
| Jun 14, 2013 | S | AMIT BHANWARLAL JAJOO | 45,000 | 9.98 |
| Jun 14, 2013 | B | PAREKH SHARADCHANDRA MUGATLAL | 76,613 | 9.79 |
| Jun 13, 2013 | S | PAREKH SHARADCHANDRA MUGATLAL | 39,150 | 9.25 |
| Jun 13, 2013 | B | AMIT BHANWARLAL JAJOO | 30,000 | 9.25 |
| May 23, 2013 | B | ANANT DADU MHADAYE | 28,700 | 10.12 |
| Dec 12, 2012 | B | PRATEEK PREMRATAN DAMANI | 1,00,000 | 4.05 |
| Oct 11, 2012 | S | AMIT BHANWARLAL JAJOO | 89,122 | 4.43 |
| Oct 05, 2012 | S | JILESH NAVINCHANDRA CHHEDA | 66,000 | 4.95 |
| Aug 14, 2012 | B | AMIT BHANWARLAL JAJOO | 59,236 | 5.27 |
| Aug 14, 2012 | S | PAREKH SHARADCHANDRA MUGATLAL | 59,236 | 5.27 |
| Aug 10, 2012 | B | NIDHI KAPIL DAMANI | 72,266 | 5.29 |
| Aug 10, 2012 | S | NIDHI KAPIL DAMANI | 72,266 | 5.29 |
| Aug 10, 2012 | S | SPARKLE TOOTHBRUSH MFG CO PVT | 74,970 | 5.29 |
| Aug 06, 2012 | B | SANTOSH LALMANI JAISWAR | 54,745 | 5.50 |
| May 10, 2012 | S | PAREKH SHARADCHANDRA MUGATLAL | 1,70,000 | 14.03 |
| May 08, 2012 | S | PAREKH SHARADCHANDRA MUGATLAL | 1,00,000 | 14.21 |
| Mar 23, 2012 | B | RAJENDRAKUMAR P SHAH | 90,900 | 9.35 |
| Mar 23, 2012 | S | PARACHIT SALES & MKT SERVICES | 65,000 | 9.35 |
| Mar 22, 2012 | B | RAJENDRAKUMAR P SHAH | 66,300 | 9.80 |
| Mar 22, 2012 | B | RAJENDRAKUMAR SHAH | 65,000 | 9.80 |
| Mar 22, 2012 | S | SHINGAR DYES AND CHEMICALS LTD | 60,000 | 9.80 |
| Mar 19, 2012 | S | SHINGAR DYES AND CHEMICALS LTD | 1,34,651 | 11.35 |
| Feb 29, 2012 | B | DINESH N SHAH HUF | 60,000 | 21.40 |
| Feb 29, 2012 | S | KETAN NANALAL SHAH | 60,000 | 21.40 |
| Feb 13, 2012 | B | SHINGAR DYES AND CHEMICALS LTD | 59,000 | 26.26 |
| Feb 10, 2012 | S | SHINGAR DYES AND CHEMICALS LTD | 58,502 | 25.88 |
| Feb 02, 2012 | B | MAHENDRA GOSAR GADA | 1,00,000 | 25.90 |
| Jan 31, 2012 | B | MAHENDRA GOSAR GADA | 1,00,000 | 24.50 |
| Jan 31, 2012 | S | AFFLUENCE COMMODITIES PRIVATE LIMITED | 59,804 | 24.50 |
| Jan 18, 2012 | B | MANDVI DYES & CHEMICALS CO PVT LTD | 62,000 | 28.17 |
| Jan 16, 2012 | B | MONA SANJAY SHAH | 80,555 | 25.43 |
| Dec 12, 2011 | B | KETAN NANALAL SHAH | 60,000 | 24.56 |
| Dec 01, 2011 | S | NISHU BRIJESH PATEL | 86,900 | 29.22 |
| Nov 25, 2011 | B | SATISH DHIMAN | 1,00,000 | 30 |
| Nov 25, 2011 | S | VANTAGE FINANCIAL SERVICES PRIVATE LIMITED | 1,00,000 | 30 |
| Nov 04, 2011 | B | SARBA MANGALAM FINE TEX PRIVATE LIMITED | 1,00,000 | 31.10 |
| Nov 04, 2011 | B | DINESH N SHAH HUF | 90,000 | 31.03 |
| Nov 04, 2011 | S | DINESH N SHAH HUF | 90,000 | 31.06 |
| Nov 04, 2011 | S | DASH PHARMACEUTICALS PVT LTD | 1,12,500 | 31.09 |
| Oct 28, 2011 | B | CORAL HUB LIMITED | 1,04,492 | 30.07 |
| Oct 28, 2011 | S | PARMATMA DEVI LATH | 63,060 | 29.78 |
| Oct 24, 2011 | B | VANTAGE FINANCIAL SERVICES PRIVATE LIMITED | 2,96,504 | 30.36 |
| Oct 24, 2011 | S | VARUN D SHAH | 2,72,413 | 30.34 |
| Oct 20, 2011 | B | PARACHIT SALES & MKT SERVICES | 54,675 | 31.85 |
| Oct 18, 2011 | S | DASH PHARMACEUTICALS PVT LTD | 94,783 | 32.03 |
| Sep 30, 2011 | B | PARACHIT SALES & MKT SERVICES | 60,000 | 34.95 |
| Sep 23, 2011 | B | PARACHIT SALES & MKT SERVICES | 55,531 | 36 |
| Sep 23, 2011 | B | ASHISH MANHERLAL SANGHAVI | 70,000 | 35.34 |
| Sep 23, 2011 | S | DASH PHARMACEUTICALS PVT LTD | 70,000 | 35.34 |
| Sep 19, 2011 | B | DINESH N SHAH HUF | 82,400 | 35.17 |
| Sep 16, 2011 | B | PARACHIT SALES & MKT SERVICES | 76,018 | 35.25 |
| Sep 14, 2011 | S | PARACHIT SALES & MKT SERVICES | 75,399 | 33.99 |
| Sep 14, 2011 | S | DASH PHARMACEUTICALS PVT LTD | 72,000 | 34.47 |
| Sep 09, 2011 | B | PARACHIT SALES & MKT SERVICES | 69,889 | 36.41 |
| Sep 06, 2011 | B | VANTAGE FINANCIAL SERVICES PRIVATE LIMITED | 3,80,000 | 37.53 |
| Sep 06, 2011 | S | VARUN D SHAH | 3,80,000 | 37.53 |
| Sep 02, 2011 | B | PARACHIT SALES & MKT SERVICES | 62,065 | 37.34 |
| Aug 29, 2011 | B | PARMATMA DEVI LATH | 70,000 | 35.05 |
| Aug 23, 2011 | B | PARMATMA DEVI LATH | 70,000 | 36.70 |
| Aug 16, 2011 | B | SHINGAR DYES AND CHEMICALS LTD | 61,500 | 38.15 |
| Aug 16, 2011 | S | JATIN CHANDRA BARUA | 55,000 | 38.18 |
| Aug 12, 2011 | B | JATIN CHANDRA BARUA | 55,000 | 37.24 |
| Aug 12, 2011 | S | DASH PHARMACEUTICALS PVT LTD | 53,901 | 37.25 |
| Aug 11, 2011 | S | MANDVI DYES & CHEMICALS CO PVT LTD | 63,059 | 38.09 |
| Aug 05, 2011 | B | CORAL HUB LIMITED | 58,201 | 39.20 |
| Jul 22, 2011 | B | PAREEN NEMICHAND SANGHVI | 1,25,000 | 40 |
| Jul 20, 2011 | B | PAREEN NEMICHAND SANGHVI | 1,25,000 | 40 |
| Jul 20, 2011 | S | CORAL HUB LTD | 60,000 | 40 |
| Jun 27, 2011 | B | VARUN D SHAH | 1,00,000 | 31 |
| Jun 27, 2011 | S | IFCI LTD. | 85,000 | 31 |
| Jun 24, 2011 | B | NISHU BRIJESH PATEL | 1,00,000 | 30 |
| Jun 21, 2011 | B | SAWAN VINODBHAI RAVANI | 69,200 | 30.07 |
| Jun 16, 2011 | B | SAWAN VINODBHAI RAVANI | 2,30,000 | 30.32 |
| Jun 09, 2011 | B | AFFLUENCE COMMODITIES PRIVATE LIMITED | 2,00,000 | 30.56 |
| Jun 09, 2011 | S | RAJRATAN TRADING PVT LTD | 66,400 | 30.59 |
| Jun 02, 2011 | B | HARINA HITESH PAREKH | 83,000 | 29.95 |
| May 31, 2011 | B | VARUN D SHAH | 1,00,000 | 30.53 |
| May 27, 2011 | S | PAREEN NEMICHAND SANGHVI | 1,00,000 | 31 |
| May 26, 2011 | B | RAJRATAN TRADING PVT LTD | 66,400 | 30.92 |
| May 26, 2011 | B | MAXILLA FINANCIAL SERVICES PVT | 66,400 | 30.93 |
| May 26, 2011 | S | PAREEN NEMICHAND SANGHVI | 1,00,000 | 30.90 |
| May 25, 2011 | B | SPARKLE TOOTHBRUSH MFG CO PVT | 63,800 | 31.10 |
| May 25, 2011 | B | PARACHIT SALES & MKT SERVICES | 63,800 | 31.30 |
| May 25, 2011 | S | PAREEN NEMICHAND SANGHVI | 1,00,000 | 31.10 |
| May 24, 2011 | B | MAXILLA FINANCIAL SERVICES PRIVATE LIMITED PVT LTD | 65,000 | 30.65 |
| May 24, 2011 | S | SPARKLE TOOTHBRUSH MFG CO PVT | 65,000 | 30.65 |
| May 20, 2011 | B | SPARKLE TOOTHBRUSH MFG CO PVT | 65,000 | 30.50 |
| May 20, 2011 | B | PARACHIT SALES & MKT SERVICES | 71,330 | 30.42 |
| May 20, 2011 | S | MAXILLA FINANCIAL SERVICES PRIVATE LIMITED PVT LTD | 65,000 | 30.50 |
| May 20, 2011 | S | DASH PHARMACEUTICALS PVT LTD | 65,000 | 30.50 |
| May 16, 2011 | B | VARUN D SHAH | 2,00,000 | 30.55 |
| May 16, 2011 | S | PAREEN NEMICHAND SANGHVI | 65,126 | 30.56 |
| May 16, 2011 | S | MANDVI DYES AND CHEMICALS PVT | 1,49,518 | 30.62 |
| May 13, 2011 | S | IFCI LTD. | 75,000 | 30.50 |
| May 10, 2011 | S | IFCI LTD. | 75,000 | 30.50 |
| May 10, 2011 | B | VARUN D SHAH | 1,50,000 | 30.50 |
| May 10, 2011 | S | MANDVI DYES AND CHEMICALS PVT | 75,000 | 30.50 |
| May 09, 2011 | B | VARUN D SHAH | 1,50,000 | 30.50 |
| May 09, 2011 | S | MANDVI DYES AND CHEMICALS PVT | 1,00,000 | 30.50 |
| May 06, 2011 | B | MANDVI DYES AND CHEMICALS PVT | 1,00,011 | 30.50 |
| May 06, 2011 | S | IFCI LTD. | 1,00,000 | 30.50 |
| May 02, 2011 | B | VARUN D SHAH | 1,00,000 | 30.55 |
| May 02, 2011 | S | IFCI LTD. | 1,00,500 | 30.55 |
| Mar 14, 2011 | B | MANDVIDYES&CHEMICALSCO PVT LTD | 60,000 | 51.05 |
| Mar 08, 2011 | B | ASHISH MANHERLAL SANGHAVI | 82,000 | 60.29 |
| Mar 08, 2011 | S | MANDVI DYES & CHEMICALS CO PVT LTD | 60,000 | 57.77 |
| Mar 07, 2011 | B | PRIME DYES & CHEMICALS CO.PVT. LTD | 83,196 | 52.37 |
| Mar 07, 2011 | B | TUTIS RESOURCE MANAGEMENT PRIVATE LIMITED | 58,000 | 50.37 |
| Mar 07, 2011 | S | TUTIS RESOURCE MANAGEMENT PRIVATE LIMITED | 58,000 | 51.46 |
| Mar 04, 2011 | S | PRIME DYES & CHEMICALS CO.PVT. LTD | 81,515 | 46.12 |
| Oct 28, 2010 | B | NILESH KRUSHNA PALANDE | 78,745 | 48.95 |
| Oct 28, 2010 | S | RAMESH SHAMJI PATEL | 58,040 | 48.95 |
| Sep 21, 2010 | B | MANDVI DYES AND CHEMICALS PVT | 56,000 | 43.95 |
| Sep 08, 2010 | B | MANDVIDYESANDCHEMICALSPVT | 77,600 | 44.94 |
| Sep 06, 2010 | S | BHANWARLAL MISHRIMAL SANGHVI | 1,00,000 | 44 |
| Sep 06, 2010 | B | MANDVI DYES AND CHEMICALS PVT LTD | 1,92,936 | 44.24 |
| Jul 30, 2010 | S | ABHIJAI INVESTMENT | 55,852 | 45 |
| Jul 30, 2010 | B | SHINGAR DYES AND CHEMICALS LTD | 60,000 | 44.96 |
| Jul 27, 2010 | B | SPARKLE TOOTHBRUSH MFG CO PVT LTD | 67,000 | 44.39 |
| Jul 27, 2010 | S | NILESH KRUSHNA PALANDE | 65,050 | 44.40 |
| Jul 22, 2010 | B | PARACHIT SALES & MKT SERVICES | 60,600 | 45.06 |
| Jul 20, 2010 | B | SHINGAR DYES AND CHEMICALS LTD | 65,160 | 45.63 |
| Jul 20, 2010 | S | ABHIJAI INVESTMENT | 58,760 | 45.66 |
| Jul 14, 2010 | B | SHINGAR DYES AND CHEMICALS LTD | 95,000 | 49.70 |
| Jul 14, 2010 | S | ABHIJAI INVESTMENT | 60,000 | 49.78 |
| Jul 14, 2010 | S | NILESH KRUSHNA PALANDE | 55,000 | 49.86 |
| Jul 13, 2010 | B | SPARKLE TOOTHBRUSH MFG CO PVT | 85,000 | 48.61 |
| May 31, 2010 | B | SPARKLE TOOTHBRUSH MFG CO PVT | 1,00,000 | 30.09 |
| Apr 23, 2010 | S | ABHIJAI INVESTMENT | 59,863 | 39.90 |
| Apr 23, 2010 | B | SHINGAR DYES AND CHEMICALS LTD | 60,000 | 39.89 |
| Apr 20, 2010 | S | ABHIJAI INVESTMENT | 59,800 | 35.86 |
| Apr 19, 2010 | B | SHINGAR DYES AND CHEMICALS LTD | 70,000 | 35.40 |
| Apr 19, 2010 | S | ABHIJAI INVESTMENT | 69,697 | 35.40 |
| Apr 15, 2010 | B | MAXILLA FINANCIAL SERVICES PVT | 64,500 | 38.50 |
| Apr 13, 2010 | B | MANDVI DYES AND CHEMICALS PVT | 75,000 | 38.45 |
| Mar 30, 2010 | B | VIJAYPATH TRADECOM PRIVATE LIMITED | 1,00,000 | 32.15 |
| Mar 30, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,00,000 | 32.15 |
| Mar 30, 2010 | B | PRIME DPRIME DYES & CHEMICALS CO.PVT. LTD | 1,00,000 | 32.15 |
| Mar 30, 2010 | S | MEGAPODE VYAPAAR PVT LTD | 90,000 | 32.15 |
| Mar 30, 2010 | S | RISHI KUMAR JAIN | 70,000 | 32.15 |
| Mar 30, 2010 | B | BIKASH SUREKA | 60,000 | 32.15 |
| Mar 30, 2010 | B | RATAN LAL | 71,460 | 32.15 |
| Mar 30, 2010 | S | SREE RAM PLYWOOD MFG COMPANY PRIVATE LIMITED | 53,500 | 32.15 |
| Mar 25, 2010 | B | PRIME DPRIME DYES & CHEMICALS CO.PVT. LTD | 53,000 | 28 |
| Mar 25, 2010 | S | ASISH KARNANI | 55,000 | 28 |
| Mar 23, 2010 | B | SCOPE VYAPAR PRIVATE LIMITED | 55,000 | 26.24 |
| Mar 23, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,00,000 | 26.95 |
| Mar 22, 2010 | B | SCOPE VYAPAR PRIVATE LIMITED | 65,000 | 25.23 |
| Mar 22, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,54,500 | 26.12 |
| Mar 19, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,75,000 | 25.40 |
| Mar 18, 2010 | B | VIJAYPATH TRADECOM PRIVATE LIMITED | 1,15,000 | 25.67 |
| Mar 18, 2010 | B | ANNAPURNA MERCANTILE PVT. LTD. | 85,000 | 25.50 |
| Mar 18, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,55,000 | 25.50 |
| Mar 18, 2010 | B | BIKASH SUREKA | 79,500 | 25.50 |
| Mar 18, 2010 | S | KARAN R BAHL | 1,40,001 | 25.50 |
| Mar 18, 2010 | S | KARAN RAJAN BAHL | 82,611 | 25.54 |
| Mar 17, 2010 | S | SHREE HARIVANSH SEC PVT LTD | 75,000 | 26.80 |
| Mar 17, 2010 | B | MANDVI DYES & CHEMICALS CO PVT LTD | 1,85,000 | 26.78 |
| Mar 16, 2010 | B | ANNAPURNA MERCANTILE PVT. LTD. | 1,21,200 | 25.06 |
| Mar 16, 2010 | B | NILESH KRUSHNA PALANDE | 77,502 | 25.84 |
| Mar 16, 2010 | B | BIKASH SUREKA | 80,500 | 24.97 |
| Mar 16, 2010 | S | PR VYAPAAR PRIVATE LIMITED | 67,219 | 25.35 |
| Mar 16, 2010 | S | MANDVI DYES & CHEMICALS CO PVT LTD | 1,29,000 | 25 |
| Mar 16, 2010 | B | SCOPE VYAPAR PRIVATE LIMITED | 59,000 | 25.23 |
| Mar 16, 2010 | B | BHARATI SURESH PENDHARKAR | 77,000 | 25 |
| Mar 16, 2010 | S | BHIMSARIA SECURITIES PVT. LTD. | 91,981 | 25.25 |
| Mar 15, 2010 | B | GOODNESS TRADING PRIVATE LIMITED | 83,506 | 25.34 |
| Mar 15, 2010 | B | NILESH KRUSHNA PALANDE | 1,05,000 | 25.89 |
| Mar 15, 2010 | B | ABHIJAI INVESTMENT | 1,24,200 | 25.89 |
| Mar 15, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,70,000 | 25.92 |
| Mar 15, 2010 | S | NARAYAN SECURITIES LIMITED | 1,04,000 | 25.50 |
| Mar 15, 2010 | S | SHREE HARIVANSH SEC PVT LTD | 60,000 | 25.95 |
| Mar 15, 2010 | S | KASTURI TOWERS LTD | 90,000 | 25.95 |
| Mar 15, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,70,000 | 25.92 |
| Mar 12, 2010 | B | VIJAYPATH TRADECOM PRIVATE LIMITED | 2,14,500 | 25.73 |
| Mar 12, 2010 | B | ANNAPURNA MERCANTILE PVT. LTD. | 1,36,500 | 25.72 |
| Mar 12, 2010 | B | ABHIJAI INVESTMENT | 1,01,673 | 25.78 |
| Mar 12, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 60,000 | 25.80 |
| Mar 12, 2010 | S | PR VYAPAAR PRIVATE LIMITED | 1,25,150 | 25.71 |
| Mar 11, 2010 | B | ABHIJAI INVESTMENT | 2,10,000 | 23.80 |
| Mar 11, 2010 | S | SOMYA TRADERS PVT LTD | 1,07,200 | 23.80 |
| Mar 11, 2010 | B | SCOPE VYAPAR PRIVATE LIMITED | 84,500 | 24.47 |
| Mar 11, 2010 | B | VIJAYPATH TRADECOM PRIVATE LIMITED | 1,54,000 | 24.76 |
| Mar 11, 2010 | B | NILESH KRUSHNA PALANDE | 1,06,200 | 24.05 |
| Mar 10, 2010 | B | VISHAL INFORMATION TECHNOLOGIES LTD | 1,40,000 | 25 |
| Mar 10, 2010 | S | JALSAGAR COMMODEAL PRIVATE LIMITED | 1,00,000 | 25 |
| Mar 10, 2010 | S | SWAGATAM MARKETING PRIVATE LIMITED | 62,970 | 25 |
| Mar 10, 2010 | S | SHREE BAHUBALI INTERNATIONAL LTD | 75,000 | 25 |
| Mar 10, 2010 | B | ABHIJAI INVESTMENT | 1,10,000 | 25 |
| Mar 10, 2010 | B | BIKASH SUREKA | 77,000 | 25 |
| Mar 09, 2010 | B | GOODNESS TRADING PRIVATE LIMITED | 71,600 | 26.30 |
| Mar 09, 2010 | B | BIKASH SUREKA | 74,000 | 26.30 |
| Mar 09, 2010 | S | ACME PVT. LTD. | 1,00,000 | 26.30 |
| Mar 09, 2010 | S | SHREE BAHUBALI INTERNATIONAL LTD | 55,482 | 26.30 |
| Mar 09, 2010 | B | ABHIJAI INVESTMENT | 71,500 | 26.30 |
| Mar 08, 2010 | B | RAJRATAN TRADING PVT LTD | 1,10,000 | 27.65 |
| Mar 08, 2010 | S | PRACHI AGENCIES PRIVATE LIMITED | 1,00,000 | 27.65 |
| Mar 08, 2010 | S | YASHMAN VYAPAR PVT LTD | 1,25,000 | 27.65 |
| Mar 08, 2010 | B | GOODNESS TRADING PRIVATE LIMITED | 1,07,500 | 27.65 |
| Mar 08, 2010 | B | PRIME DPRIME DYES & CHEMICALS CO.PVT. LTDYES & CHEMICALS CO.PVT. | 1,00,000 | 27.65 |
| Mar 08, 2010 | B | SCOPE VYAPAR PRIVATE LIMITED | 55,000 | 27.65 |
| Mar 08, 2010 | B | MAXILLA FINANCIAL SERVICES PVT | 1,10,000 | 27.65 |
| Mar 08, 2010 | S | PREFERRED SECURITIES P LTD | 55,000 | 27.65 |
| Mar 08, 2010 | S | PENGUINE EXIM PVT LTD | 1,00,000 | 27.65 |
| Mar 08, 2010 | S | SHREE BAHUBALI INTERNATIONAL LTD | 1,00,102 | 27.65 |
| Mar 05, 2010 | B | PRIME DPRIME DYES & CHEMICALS CO.PVT. LTDYES & CHEMICALS CO.PVT. | 1,07,500 | 29.10 |
| Mar 05, 2010 | B | MAXILLA FINANCIAL SERVICES PVT | 82,500 | 29.10 |
| Mar 05, 2010 | B | GOODNESS TRADING PRIVATE LIMITED | 69,500 | 29.10 |
| Mar 05, 2010 | S | KEJRIWAL FINVEST PVT. LTD. | 1,00,000 | 29.10 |
| Mar 05, 2010 | S | SHENTRACON TREXIM PRIVATE LIMITED | 1,00,000 | 29.10 |
| Mar 05, 2010 | S | MECHNO SALES AGENCIES (P) LTD. | 98,236 | 29.10 |
| Mar 04, 2010 | S | MESSRS SHREEKANT PHUMBHRA | 60,000 | 30.60 |
| Mar 04, 2010 | S | ROSEWOOD VANIJYA PRIVATE LIMITED | 60,000 | 30.60 |
| Mar 03, 2010 | S | FANCY INVESTRADE PRIVATE LIMITED | 72,803 | 32.20 |
| Feb 24, 2010 | S | TUTIS TECHNOLOGIES LIMITED | 1,80,000 | 40 |
| Feb 24, 2010 | B | SUNIL SHAH | 1,75,000 | 40 |
| Feb 23, 2010 | B | KARAN R BAHL | 90,000 | 41.45 |
| Feb 17, 2010 | B | KASTURI TOWERS LTD | 58,000 | 49.87 |
| Feb 02, 2010 | S | GAJRAJ JAIN HUF | 90,000 | 75.38 |
| Jan 27, 2010 | S | SUNIL SHAH | 1,00,000 | 79.50 |
| Jan 25, 2010 | S | ANJUDEVI SARAF | 1,00,000 | 79.99 |
| Jan 25, 2010 | S | NILESH KRUSHNA PALANDE | 75,665 | 79.90 |
| Jan 19, 2010 | B | PENGUINE EXIM PVT LTD | 73,677 | 79.62 |
| Jan 18, 2010 | B | SHREE BAHUBALI INTERNATIONAL LTD | 1,05,575 | 79.94 |
| Jan 18, 2010 | B | YASHMAN VYAPAR PVT LTD | 1,25,000 | 80 |
| Jan 18, 2010 | B | SWAGATAM MARKETING PVT LTD | 75,000 | 79.93 |
| Jan 18, 2010 | B | SIDHANT FINANCIAL SERVICES PVT LTD | 75,000 | 79.93 |
| Jan 18, 2010 | B | SOMYA TRADERS PVT LTD | 56,500 | 79.89 |
| Jan 15, 2010 | B | SHREE HARIVANSHA SEC PVT LTD | 53,000 | 79.13 |
| Jan 13, 2010 | B | ALPANA MUNDRA | 1,00,000 | 81 |
| Jan 13, 2010 | S | ASHOK KUMAR DUGAR | 70,000 | 80.19 |
| Jan 13, 2010 | B | SHENTRACON TREXIM PVT LTD | 60,000 | 79.51 |
| Jan 13, 2010 | B | PR VYAPAAR PRIVATE LIMITED | 1,82,550 | 81 |
| Jan 13, 2010 | S | NISHANT GARODIA | 75,000 | 81 |
| Jan 12, 2010 | B | SHREE BAHUBALI INTERNATIONAL LTD | 1,17,500 | 78.41 |
| Jan 12, 2010 | B | ROSEWOOD VANIJYA PVT LTD | 60,000 | 78.80 |
| Jan 12, 2010 | B | PRACHI AGENCIES PVT LTD | 1,00,000 | 78.80 |
| Jan 12, 2010 | B | MANU STOCK BROKING (P) LTD | 75,000 | 78.72 |
| Jan 12, 2010 | B | KASTURI TOWERS LIMITED | 67,000 | 78.77 |
| Jan 12, 2010 | S | K.B.R.TOWNSHIP (P) LTD | 1,20,000 | 77.12 |
| Jan 11, 2010 | B | FANCY INVESTRADE PVT LTD | 69,500 | 72.31 |
| Jan 11, 2010 | S | SURENDRA SINGH BENGANI | 90,490 | 68 |
| Mar 31, 2009 | B | ALPHA GRAPHIC INDIA LTD | 66,899 | 27.60 |
| Mar 31, 2009 | S | VISTA FOOD PRODUCTS PVT LTD | 77,814 | 27.60 |
| Mar 20, 2009 | B | G R PANDYA SHARE BROKING LTD | 60,000 | 23.84 |
| Mar 18, 2009 | B | ALPHA GRAPHIC INDIA LTD | 1,00,000 | 26.50 |
| Mar 17, 2009 | B | BASIZ FUND SERVICE PRIVATE LIM | 1,00,000 | 28.09 |
| Dec 18, 2008 | S | FAVOURITE SALES PRIVATE LTD | 54,542 | 31.50 |
| Dec 05, 2008 | B | RAJRATAN TRADING PVT LTD | 1,00,000 | 26 |
| Dec 05, 2008 | S | PADMAWATI CREDIT C PVT LTD | 64,276 | 26 |
| Dec 03, 2008 | B | RAJRATAN TRADING PVT LTD | 66,900 | 23.59 |
| Dec 02, 2008 | B | MAXILLA FINANCIAL SERVICES PVT | 1,00,000 | 22.97 |
| Dec 01, 2008 | B | MAXILLA FINANCIAL SERVICES PVT | 1,00,000 | 22.95 |
| Nov 26, 2008 | B | PARACHIT SALES MKT SERVICES | 1,00,000 | 22.63 |
| Nov 26, 2008 | S | S L TRADES AND FINANCE I PVT | 60,000 | 22.60 |
| Nov 24, 2008 | S | BRIGHTSTAR MERCHANDISE LTD | 67,776 | 22.70 |
| Nov 24, 2008 | B | PARACHIT SALES MKT SERVICES | 2,00,000 | 22.68 |
| Nov 24, 2008 | S | MAGNA VANIJYA LTD | 85,000 | 22.70 |
| Nov 21, 2008 | B | MANDVI DYES AND CHEMICALS PVT | 1,50,000 | 22.86 |
| Nov 20, 2008 | B | MANDVI DYES AND CHEMICALS PVT | 1,18,310 | 22.71 |
| Nov 19, 2008 | B | MANDVI DYES AND CHEMICALS PVT | 2,00,000 | 22.56 |
| Nov 18, 2008 | B | MANDVI DYES AND CHEMICALS PVT | 2,00,000 | 22.13 |
| Nov 17, 2008 | B | DASH PHARMACEUTICALS PVT LTD | 2,00,000 | 22.40 |
| Nov 14, 2008 | B | GIRIRAJ SHARES PVT LIMITED | 1,04,784 | 23.55 |
| Nov 14, 2008 | B | DASH PHARMACEUTICALS PVT LTD | 1,83,200 | 23.55 |
| Nov 12, 2008 | B | DASH PHARMACEUTICALS PVT LTD | 1,50,000 | 24.75 |
| Nov 11, 2008 | B | DASH PHARMACEUTICALS PVT LTD | 1,50,000 | 26 |
| Jul 10, 2008 | B | VINAYAK B GODAMBE | 1,00,000 | 59.59 |
| May 13, 2008 | S | DYNAMIC PROCESS PVT LTD | 1,17,751 | 44.95 |
| Apr 28, 2008 | S | ABHA TRADEFIN PVT LTD | 99,000 | 31.68 |
| Apr 25, 2008 | S | ABHA TRADEFIN PVT LTD | 99,800 | 32.70 |
| Apr 24, 2008 | S | ABHA TRADEFIN PVT LTD | 65,000 | 31.73 |
| Apr 24, 2008 | S | NAVINCHANDRA BAPALAL SHAH | 70,000 | 32.60 |
| Apr 23, 2008 | B | NISHANT GARODIA | 75,000 | 32.23 |
| Apr 23, 2008 | S | ABHA TRADEFIN PVT LTD | 68,000 | 32.31 |
| Mar 25, 2008 | B | SHIVANI SURYAKANT SHAH | 80,007 | 49.70 |
| Mar 25, 2008 | S | SAVITRAMMA NAMA | 80,000 | 49.55 |
| Mar 19, 2008 | B | SHREE BAHUBALI INTERNATIONAL LTD | 2,00,000 | 53.46 |
| Mar 19, 2008 | B | SHIVANI SURYAKANT SHAH | 59,904 | 51.65 |
| Mar 13, 2008 | B | SHIVANI SURYAKANT SHAH | 56,121 | 52.38 |
| Mar 13, 2008 | B | JAYSHREE SHANKAR BHOSLE | 55,910 | 53.03 |
| Mar 13, 2008 | S | SHANTI KUMAR SURAN | 60,000 | 55.39 |
| Mar 12, 2008 | B | SHIVANI SURYAKANT SHAH | 61,960 | 53.63 |
| Mar 10, 2008 | B | LOHIA SECURITIES LIMITED | 96,257 | 57.94 |
| Feb 05, 2008 | B | SHIVANI SURYAKANT SHAH | 60,400 | 48.14 |
| Jan 23, 2008 | B | TUTIS TECHNOLOGIES LIMITED | 64,000 | 44.14 |
| Jan 16, 2008 | B | TUTIS TECHNOLOGIES LIMITED | 63,500 | 44.73 |
| Jan 11, 2008 | B | TUTIS TECHNOLOGIES LIMITED | 65,350 | 41.92 |
| Jan 10, 2008 | B | TUTIS TECHNOLOGIES LIMITED | 87,768 | 44.67 |
| Jan 08, 2008 | B | TUTIS TECHNOLOGIES LIMITED | 1,01,648 | 44.59 |
| Dec 24, 2007 | S | MARSH STEEL TRADING | 53,500 | 30 |
| Dec 20, 2007 | S | ROCKLAND STEEL TRD | 64,400 | 30 |
| Dec 19, 2007 | B | BHAVNA KHEMANI | 66,735 | 29.99 |
| Dec 19, 2007 | S | GAINDAMAL CHIRANJILAL LTD | 79,849 | 30 |
| Dec 14, 2007 | S | GAINDAMAL CHIRANJILAL LTD | 1,04,076 | 30 |
| Dec 10, 2007 | S | GAINDAMAL CHIRANJILAL LTD | 1,00,000 | 29.93 |
| Dec 07, 2007 | S | GAINDAMAL CHIRNAJILAL LTD | 70,000 | 30 |
| Nov 25, 2005 | B | KAMLESH F SHAH UF | 70,000 | 4.69 |
| Nov 11, 2005 | S | PENGUINE EXIM PVT LTD | 55,500 | 5.98 |
| Nov 09, 2005 | S | PENGUINE EXIM PVT LTD | 75,000 | 6.62 |
| Nov 07, 2005 | S | PENGUINE EXIM PVT LTD | 69,500 | 7.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article