Mindteck (India) BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	305.95	283.00	305.95	283.25
21 October, 2025	300.30	292.00	298.80	294.55
20 October, 2025	307.00	290.25	290.60	292.60
17 October, 2025	290.65	275.40	290.00	283.20
16 October, 2025	303.10	278.90	284.85	289.55
15 October, 2025	291.25	254.30	274.40	281.75
14 October, 2025	269.15	251.30	268.80	254.10
13 October, 2025	280.45	265.00	275.65	267.45
10 October, 2025	291.20	275.00	287.95	276.75
09 October, 2025	290.90	281.25	282.00	287.00
08 October, 2025	300.95	274.55	300.95	281.25
07 October, 2025	303.95	263.00	263.00	294.25
06 October, 2025	279.90	251.50	267.95	262.05
03 October, 2025	247.15	240.00	246.85	247.15
01 October, 2025	241.00	229.95	229.95	235.40
30 September, 2025	240.00	225.15	236.55	230.10
29 September, 2025	254.65	235.00	244.00	236.55
26 September, 2025	244.00	226.50	232.95	243.30
25 September, 2025	243.90	230.20	239.00	233.20
24 September, 2025	252.00	236.25	252.00	242.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article