Mindteck (India) BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	219.20	211.00	217.40	212.65
20 November, 2025	226.00	217.00	221.00	217.40
19 November, 2025	225.20	222.00	223.25	223.30
18 November, 2025	227.75	221.50	227.70	222.25
17 November, 2025	231.50	223.10	225.35	226.05
14 November, 2025	238.90	226.05	233.15	228.80
13 November, 2025	237.35	225.25	225.25	232.10
12 November, 2025	252.95	242.70	248.95	243.90
11 November, 2025	249.00	243.00	247.10	244.30
10 November, 2025	253.80	246.00	253.75	246.95
07 November, 2025	263.00	245.55	263.00	256.35
06 November, 2025	264.70	248.65	264.70	250.40
04 November, 2025	270.15	258.60	268.00	260.25
03 November, 2025	273.70	269.00	269.00	269.85
31 October, 2025	278.30	270.80	272.00	271.70
30 October, 2025	271.10	266.00	267.05	267.75
29 October, 2025	293.90	266.85	293.90	271.70
28 October, 2025	287.00	269.75	269.75	275.60
27 October, 2025	279.75	269.00	278.55	270.45
24 October, 2025	284.50	273.30	283.05	275.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article