McDowell Holdings NSE Price History

Date	Open	High	Low	Volume
05 September, 2022	74.30	67.30	72.70	68.75
29 August, 2022	74.00	70.00	71.00	70.80
22 August, 2022	80.70	73.10	80.70	73.65
16 August, 2022	76.90	76.90	76.90	76.90
08 August, 2022	73.25	67.50	73.25	73.25
01 August, 2022	69.80	69.80	69.80	69.80
25 July, 2022	66.50	66.50	66.50	66.50
18 July, 2022	63.35	63.35	63.35	63.35
11 July, 2022	60.35	60.30	60.30	60.35
04 July, 2022	57.50	57.00	57.45	57.50
27 June, 2022	55.50	50.55	50.55	54.80
20 June, 2022	54.30	53.20	54.30	53.20
13 June, 2022	56.05	56.00	56.00	56.00
06 June, 2022	61.00	58.90	61.00	58.90
30 May, 2022	61.95	61.95	61.95	61.95
23 May, 2022	65.25	65.20	65.25	65.20
16 May, 2022	75.00	68.60	72.00	68.60
09 May, 2022	72.20	72.20	72.20	72.20
02 May, 2022	78.00	76.00	76.00	76.00
25 April, 2022	83.00	79.30	83.00	80.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article