McDowell Holdings BSE Price History

Date	Open	High	Low	Volume
05 September, 2022	74.70	69.25	74.70	69.25
29 August, 2022	77.70	72.85	72.85	72.85
22 August, 2022	80.90	75.00	80.90	76.65
16 August, 2022	77.05	77.00	77.00	77.05
08 August, 2022	73.40	67.05	73.40	73.40
01 August, 2022	69.95	69.90	69.95	69.95
25 July, 2022	66.65	60.50	66.65	66.65
18 July, 2022	63.50	63.50	63.50	63.50
11 July, 2022	60.50	60.50	60.50	60.50
04 July, 2022	57.65	53.25	53.25	57.65
27 June, 2022	55.65	50.60	50.60	54.95
20 June, 2022	54.55	53.25	54.55	53.25
13 June, 2022	61.85	56.05	58.50	56.05
06 June, 2022	59.00	58.95	58.95	58.95
30 May, 2022	62.05	62.05	62.05	62.05
23 May, 2022	71.00	65.30	65.30	65.30
16 May, 2022	75.90	68.70	75.90	68.70
09 May, 2022	73.50	72.30	72.55	72.30
02 May, 2022	79.90	76.10	76.30	76.10
25 April, 2022	85.45	78.50	78.50	80.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article