Mayur Uniquoters NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	514.20	498.55	509.70	507.65
21 October, 2025	510.10	504.45	510.10	507.00
20 October, 2025	510.00	498.05	502.00	505.65
17 October, 2025	504.00	490.70	496.90	501.90
16 October, 2025	500.20	492.60	493.80	494.95
15 October, 2025	504.30	489.80	497.35	491.85
14 October, 2025	502.00	486.15	490.00	495.10
13 October, 2025	499.60	487.00	491.50	491.25
10 October, 2025	499.35	490.00	499.00	491.50
09 October, 2025	501.15	480.70	500.00	494.95
08 October, 2025	517.35	496.10	500.00	499.35
07 October, 2025	515.20	498.00	504.60	499.95
06 October, 2025	512.80	500.65	508.00	503.60
03 October, 2025	509.90	503.25	505.10	508.25
01 October, 2025	515.00	503.85	506.30	507.20
30 September, 2025	514.85	504.15	505.60	506.95
29 September, 2025	514.40	499.00	500.00	509.25
26 September, 2025	522.70	506.20	522.70	509.50
25 September, 2025	527.00	519.00	521.00	519.95
24 September, 2025	525.20	518.05	518.05	523.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article