| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 18.39 | 18.39 | 18.39 | 18.39 |
| 01 December, 2025 | 18.40 | 18.40 | 18.40 | 18.40 |
| 24 November, 2025 | 19.35 | 18.40 | 19.35 | 18.40 |
| 03 November, 2025 | 19.36 | 18.41 | 18.41 | 19.36 |
| 24 October, 2025 | 19.37 | 19.37 | 19.37 | 19.37 |
| 23 October, 2025 | 20.40 | 20.38 | 20.40 | 20.38 |
| 21 October, 2025 | 19.45 | 19.45 | 19.45 | 19.45 |
| 20 October, 2025 | 18.76 | 18.76 | 18.76 | 18.76 |
| 17 October, 2025 | 17.87 | 17.87 | 17.87 | 17.87 |
| 16 October, 2025 | 17.03 | 17.01 | 17.02 | 17.02 |
| 15 October, 2025 | 17.03 | 15.42 | 15.42 | 17.03 |
| 14 October, 2025 | 16.23 | 14.69 | 15.25 | 16.23 |
| 13 October, 2025 | 15.46 | 15.46 | 15.46 | 15.46 |
| 10 October, 2025 | 14.73 | 13.35 | 13.35 | 14.73 |
| 08 October, 2025 | 14.03 | 12.71 | 13.90 | 14.03 |
| 07 October, 2025 | 13.37 | 13.37 | 13.37 | 13.37 |
| 06 October, 2025 | 13.36 | 13.36 | 13.36 | 13.36 |
| 03 October, 2025 | 12.73 | 12.73 | 12.73 | 12.73 |
| 01 October, 2025 | 13.01 | 12.61 | 13.00 | 12.62 |
| 30 September, 2025 | 12.61 | 12.61 | 12.61 | 12.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article