| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2012 | 1.38 | 1.38 | 1.38 | 1.38 |
| 05 October, 2012 | 1.37 | 1.37 | 1.37 | 1.37 |
| 04 October, 2012 | 1.40 | 1.40 | 1.39 | 1.39 |
| 03 October, 2012 | 1.43 | 1.43 | 1.41 | 1.41 |
| 01 October, 2012 | 1.37 | 1.41 | 1.37 | 1.41 |
| 27 September, 2012 | 1.39 | 1.43 | 1.39 | 1.39 |
| 26 September, 2012 | 1.41 | 1.41 | 1.41 | 1.41 |
| 25 September, 2012 | 1.38 | 1.40 | 1.38 | 1.39 |
| 24 September, 2012 | 1.35 | 1.38 | 1.34 | 1.38 |
| 21 September, 2012 | 1.38 | 1.40 | 1.36 | 1.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article