Manjushree Techno NSE Price History

Date	Open	High	Low	Volume
16 October, 2014	485.00	448.00	448.00	467.40
14 October, 2014	476.90	455.45	476.90	470.70
13 October, 2014	486.50	455.55	466.00	472.20
10 October, 2014	473.70	426.15	432.85	463.65
09 October, 2014	438.00	420.00	420.00	432.85
08 October, 2014	422.80	410.10	414.85	417.75
07 October, 2014	421.40	401.70	421.40	411.10
01 October, 2014	407.80	401.00	403.90	406.45
30 September, 2014	417.00	400.50	410.00	402.30
29 September, 2014	413.00	392.00	392.90	401.55
26 September, 2014	417.90	383.60	392.00	392.80
25 September, 2014	420.00	390.10	420.00	394.65
24 September, 2014	414.80	401.00	410.20	410.35
23 September, 2014	427.20	410.05	418.00	415.05
22 September, 2014	432.50	415.20	420.00	422.95
19 September, 2014	422.00	407.10	407.10	420.65
18 September, 2014	438.70	400.05	420.00	419.45
17 September, 2014	414.00	392.10	392.10	409.35

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article