Manjushree Techno NSE Price History

Date	Open	High	Low	Volume
17 December, 2014	394.00	375.00	385.25	386.20
16 December, 2014	395.00	382.00	395.00	386.00
15 December, 2014	403.90	393.00	395.10	397.25
12 December, 2014	404.90	398.10	402.00	398.85
11 December, 2014	408.00	400.10	408.00	401.40
10 December, 2014	409.00	401.00	403.00	405.00
09 December, 2014	412.85	400.10	412.85	404.60
08 December, 2014	427.00	404.10	427.00	407.65
04 December, 2014	432.00	422.10	428.40	428.95
03 December, 2014	433.95	414.00	424.00	428.35
02 December, 2014	419.70	400.10	405.50	415.70
01 December, 2014	418.45	390.00	407.00	404.20
28 November, 2014	415.00	401.70	403.85	409.55
27 November, 2014	410.05	397.00	397.00	403.85
26 November, 2014	403.95	387.05	395.75	397.80
25 November, 2014	399.50	385.45	398.15	395.75
24 November, 2014	407.85	384.95	403.00	389.20
21 November, 2014	432.40	408.00	428.00	410.90
20 November, 2014	449.90	428.05	440.60	431.55
19 November, 2014	450.00	441.10	444.90	444.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article