| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2025 | 23.20 | 22.35 | 23.15 | 22.35 |
| 09 July, 2025 | 22.35 | 22.35 | 22.35 | 22.35 |
| 08 July, 2025 | 21.30 | 21.00 | 21.00 | 21.30 |
| 07 July, 2025 | 22.00 | 22.00 | 22.00 | 22.00 |
| 04 July, 2025 | 21.70 | 21.50 | 21.70 | 21.55 |
| 03 July, 2025 | 23.50 | 22.50 | 23.50 | 22.50 |
| 02 July, 2025 | 23.40 | 23.00 | 23.40 | 23.30 |
| 01 July, 2025 | 23.45 | 22.50 | 22.50 | 23.25 |
| 30 June, 2025 | 22.40 | 21.50 | 21.50 | 22.40 |
| 27 June, 2025 | 22.35 | 21.35 | 22.35 | 21.35 |
| 26 June, 2025 | 22.55 | 22.35 | 22.55 | 22.35 |
| 25 June, 2025 | 23.00 | 23.00 | 23.00 | 23.00 |
| 24 June, 2025 | 22.50 | 22.50 | 22.50 | 22.50 |
| 23 June, 2025 | 22.50 | 22.00 | 22.05 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article