Click it and Unblock the Notifications
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
Manglam Infra & Engi NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 September, 2025 | 28.20 | 27.40 | 27.40 | 27.45 |
| 10 September, 2025 | 28.80 | 27.95 | 28.80 | 28.80 |
| 09 September, 2025 | 29.40 | 29.40 | 29.40 | 29.40 |
| 08 September, 2025 | 31.50 | 30.95 | 31.40 | 30.95 |
| 05 September, 2025 | 29.70 | 29.00 | 29.00 | 29.70 |
| 04 September, 2025 | 27.95 | 25.90 | 25.90 | 27.00 |
| 03 September, 2025 | 27.05 | 25.55 | 27.05 | 25.90 |
| 02 September, 2025 | 27.50 | 27.05 | 27.50 | 27.05 |
| 01 September, 2025 | 28.50 | 26.60 | 28.50 | 27.00 |
| 29 August, 2025 | 31.00 | 28.10 | 31.00 | 28.10 |
| 28 August, 2025 | 30.70 | 30.00 | 30.70 | 30.00 |
| 26 August, 2025 | 31.35 | 28.00 | 28.15 | 30.70 |
| 25 August, 2025 | 35.00 | 29.35 | 34.35 | 29.45 |
| 22 August, 2025 | 33.10 | 28.35 | 28.35 | 32.60 |
| 21 August, 2025 | 27.60 | 24.30 | 24.30 | 27.60 |
| 20 August, 2025 | 24.15 | 23.00 | 23.55 | 23.00 |
| 19 August, 2025 | 24.90 | 22.80 | 24.90 | 24.05 |
| 18 August, 2025 | 23.00 | 22.50 | 22.50 | 22.50 |
| 14 August, 2025 | 21.50 | 21.00 | 21.50 | 21.10 |
| 13 August, 2025 | 22.00 | 21.50 | 21.85 | 21.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Manglam Infra & Engineering Ltd.
-
Manglam Infra & Engineering Ltd. Tools
- Bulk Deals
-
Manglam Infra & Engineering Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- NSE Price History
-
Manglam Infra & Engineering Ltd. Key Financial Ratios
- Ratios
-
Manglam Infra & Engineering Ltd. Results
- Half Yearly Results
- Annual Results
-
Manglam Infra & Engineering Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Manglam Infra & Engineering Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Manglam Infra & Engineering Ltd. Corporate Announcements
- Board Meetings
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+