Mangalam Organics NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	501.00	471.00	501.00	479.30
24 July, 2025	510.00	480.10	485.00	493.60
23 July, 2025	514.90	485.00	500.85	490.95
22 July, 2025	491.90	445.10	445.10	491.90
21 July, 2025	468.50	468.50	468.50	468.50
18 July, 2025	493.15	493.15	493.15	493.15
17 July, 2025	554.00	519.10	536.10	519.10
16 July, 2025	555.00	545.00	550.10	546.40
15 July, 2025	562.00	553.90	559.95	557.90
14 July, 2025	567.00	545.00	548.35	556.85
11 July, 2025	559.45	546.00	546.00	551.10
10 July, 2025	567.00	550.00	561.05	551.35
09 July, 2025	578.50	560.00	578.50	561.05
08 July, 2025	572.00	561.90	561.90	567.10
07 July, 2025	575.00	560.00	569.90	561.90
04 July, 2025	578.00	560.00	578.00	561.15
03 July, 2025	590.00	557.00	571.00	571.75
02 July, 2025	589.90	570.00	584.00	573.10
01 July, 2025	599.80	581.00	599.80	584.00
30 June, 2025	593.95	567.95	567.95	581.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article