Maha. Seamless BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	697.60	674.10	682.05	691.85
28 July, 2025	703.05	684.15	700.00	688.60
25 July, 2025	721.00	702.05	720.00	705.80
24 July, 2025	740.60	721.55	740.60	727.20
23 July, 2025	737.95	704.55	704.55	734.45
22 July, 2025	715.95	702.75	706.55	704.50
21 July, 2025	716.30	702.30	716.25	704.50
18 July, 2025	730.45	710.00	724.45	712.70
17 July, 2025	734.00	718.00	725.00	720.85
16 July, 2025	749.00	711.80	713.60	731.15
15 July, 2025	712.95	703.35	712.35	708.55
14 July, 2025	713.30	692.50	699.70	705.55
11 July, 2025	713.40	695.30	701.45	696.45
10 July, 2025	711.35	697.10	697.10	709.45
09 July, 2025	724.70	701.60	724.70	702.65
08 July, 2025	740.80	715.00	740.80	717.75
07 July, 2025	752.35	737.00	748.45	740.75
04 July, 2025	757.60	735.30	754.85	748.85
03 July, 2025	752.60	735.95	752.60	736.95
02 July, 2025	762.00	741.00	759.60	754.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article