Maha. Seamless BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	656.90	645.60	652.15	655.05
26 August, 2025	665.55	652.00	661.10	656.55
25 August, 2025	678.10	663.20	670.25	664.65
22 August, 2025	676.85	666.05	670.55	667.95
21 August, 2025	687.40	670.25	677.25	675.30
20 August, 2025	686.95	677.35	677.35	681.95
19 August, 2025	687.55	670.85	676.15	677.35
18 August, 2025	690.20	674.90	678.05	676.95
14 August, 2025	685.60	672.20	680.00	674.75
13 August, 2025	694.00	680.75	680.75	686.00
12 August, 2025	698.65	655.05	655.05	679.75
11 August, 2025	665.60	649.35	659.85	653.60
08 August, 2025	669.20	658.05	660.05	659.55
07 August, 2025	669.50	652.35	660.15	665.05
06 August, 2025	684.00	667.75	682.60	670.55
05 August, 2025	703.60	663.15	689.95	686.30
04 August, 2025	684.90	663.85	665.35	675.00
01 August, 2025	702.65	669.05	698.25	671.35
31 July, 2025	712.70	680.55	680.55	700.40
30 July, 2025	697.70	685.00	692.00	689.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article