LIC Housing Fi BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	599.25	584.70	591.95	598.00
28 July, 2025	612.00	588.60	600.15	590.15
25 July, 2025	618.30	601.00	609.45	607.35
24 July, 2025	622.00	611.50	619.05	614.25
23 July, 2025	621.60	612.00	620.30	619.75
22 July, 2025	631.45	619.00	622.15	620.30
21 July, 2025	640.80	620.00	640.80	623.55
18 July, 2025	646.60	627.45	637.00	628.00
17 July, 2025	641.70	636.50	638.25	638.25
16 July, 2025	638.80	618.05	618.10	637.00
15 July, 2025	619.75	607.65	607.65	618.85
14 July, 2025	611.00	600.40	603.90	607.10
11 July, 2025	608.00	598.65	604.15	603.95
10 July, 2025	611.25	602.00	604.20	605.35
09 July, 2025	606.85	601.30	604.25	604.20
08 July, 2025	611.00	600.00	609.55	605.40
07 July, 2025	611.80	605.85	610.60	607.75
04 July, 2025	615.75	607.50	609.50	610.40
03 July, 2025	612.65	607.30	612.65	609.05
02 July, 2025	616.00	605.50	611.70	609.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article