LIC Housing Fi BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	559.70	546.20	555.55	547.35
26 August, 2025	566.25	555.10	562.10	560.35
25 August, 2025	566.90	560.00	563.30	560.85
22 August, 2025	570.95	562.30	570.50	563.30
21 August, 2025	582.90	577.40	582.90	578.00
20 August, 2025	586.00	576.90	582.80	580.15
19 August, 2025	582.55	567.10	567.85	579.60
18 August, 2025	578.75	565.80	578.75	567.75
14 August, 2025	577.90	566.80	577.90	568.85
13 August, 2025	576.50	571.30	575.00	574.30
12 August, 2025	575.75	572.00	575.75	573.15
11 August, 2025	575.30	569.10	571.00	573.95
08 August, 2025	581.70	569.05	578.10	570.80
07 August, 2025	580.35	568.90	576.10	578.65
06 August, 2025	581.70	572.80	581.70	576.05
05 August, 2025	591.70	575.25	591.70	579.35
04 August, 2025	595.00	570.90	571.10	590.75
01 August, 2025	586.90	562.95	585.05	568.90
31 July, 2025	590.20	579.05	579.05	585.60
30 July, 2025	600.00	589.00	598.35	589.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article