Kilitch Drugs(I) BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	384.80	365.40	383.65	373.60
21 October, 2025	385.40	370.50	376.00	372.30
20 October, 2025	378.00	370.00	378.00	375.15
17 October, 2025	380.00	367.45	369.90	373.20
16 October, 2025	418.95	352.25	354.05	370.90
15 October, 2025	358.50	354.30	358.35	355.35
14 October, 2025	360.25	354.10	360.25	356.45
13 October, 2025	358.50	353.55	353.55	358.50
10 October, 2025	368.95	361.00	362.55	361.10
09 October, 2025	362.85	357.00	357.00	358.30
08 October, 2025	368.40	358.00	363.00	358.40
07 October, 2025	372.15	366.85	372.15	369.25
06 October, 2025	382.05	346.45	346.95	370.90
03 October, 2025	352.40	340.60	340.60	350.65
01 October, 2025	346.05	345.00	345.25	345.65
30 September, 2025	346.50	335.85	342.40	335.85
29 September, 2025	358.95	328.85	358.95	340.10
26 September, 2025	345.50	338.00	344.35	338.90
25 September, 2025	351.30	342.40	348.00	345.15
24 September, 2025	352.80	350.00	351.50	350.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article