| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 455.00 | 433.10 | 455.00 | 438.35 |
| 30 June, 2025 | 448.05 | 435.00 | 447.40 | 447.20 |
| 27 June, 2025 | 440.00 | 420.10 | 440.00 | 426.75 |
| 26 June, 2025 | 436.40 | 412.10 | 412.10 | 436.40 |
| 25 June, 2025 | 432.35 | 418.00 | 429.00 | 422.50 |
| 24 June, 2025 | 429.40 | 419.00 | 426.40 | 419.00 |
| 23 June, 2025 | 434.00 | 421.00 | 434.00 | 424.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article