Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Khaitan Electric

Khaitan Electric BSE Price History

Date Open High Low Volume
09 September, 2019 7.49 7.49 7.49 7.49
28 June, 2019 7.88 7.88 7.88 7.88
27 June, 2019 8.29 8.29 8.29 8.29
19 June, 2019 8.72 8.72 8.72 8.72
31 May, 2019 9.17 9.17 9.17 9.17
29 May, 2019 9.65 9.65 9.65 9.65
28 May, 2019 10.15 10.15 10.15 10.15
22 May, 2019 10.68 10.68 10.68 10.68
13 May, 2019 11.24 11.24 11.24 11.24
08 May, 2019 11.83 11.83 11.83 11.83
03 May, 2019 12.45 12.45 12.45 12.45
12 April, 2019 13.10 13.10 13.10 13.10
11 April, 2019 13.75 13.75 13.75 13.75
10 April, 2019 14.45 14.45 14.45 14.45
04 April, 2019 15.20 15.20 15.20 15.20
13 March, 2019 15.96 15.96 15.96 15.96
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Khaitan Electricals Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out