Kewal Kiran Clothing BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	570.00	534.25	534.80	560.40
28 July, 2025	543.30	516.45	540.15	534.20
25 July, 2025	560.00	543.25	550.00	550.85
24 July, 2025	565.35	549.10	563.35	555.05
23 July, 2025	572.50	556.05	567.90	562.10
22 July, 2025	560.10	547.70	551.20	559.20
21 July, 2025	553.90	545.30	550.00	551.35
18 July, 2025	564.00	548.15	564.00	553.65
17 July, 2025	570.00	555.55	564.90	561.05
16 July, 2025	567.80	553.40	553.40	564.90
15 July, 2025	560.00	546.35	555.00	547.70
14 July, 2025	559.00	542.30	558.45	548.95
11 July, 2025	572.20	553.00	569.30	555.60
10 July, 2025	575.00	565.95	570.05	570.65
09 July, 2025	579.50	565.60	567.15	566.80
08 July, 2025	578.35	560.20	570.65	563.95
07 July, 2025	586.00	569.15	570.65	571.00
04 July, 2025	582.75	566.55	570.25	579.05
03 July, 2025	580.70	545.05	545.05	577.05
02 July, 2025	563.50	520.05	524.70	549.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article