Kewal Kiran Clothing BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	519.90	506.30	516.00	509.20
26 August, 2025	523.85	504.00	507.60	523.05
25 August, 2025	512.70	507.60	512.20	508.85
22 August, 2025	521.25	512.00	516.60	513.85
21 August, 2025	520.45	513.20	515.55	514.85
20 August, 2025	516.90	506.45	508.75	513.75
19 August, 2025	513.20	499.90	508.30	504.15
18 August, 2025	514.40	492.10	492.10	504.50
14 August, 2025	513.95	488.55	513.95	493.65
13 August, 2025	539.00	500.70	538.90	510.60
12 August, 2025	526.95	510.00	520.25	510.85
11 August, 2025	547.55	521.30	547.55	524.20
08 August, 2025	562.45	535.65	538.80	549.05
07 August, 2025	575.40	548.60	549.90	568.70
06 August, 2025	565.95	556.05	564.55	557.25
05 August, 2025	568.50	547.90	564.95	562.85
04 August, 2025	556.75	546.60	555.25	552.55
01 August, 2025	563.70	547.05	553.15	557.95
31 July, 2025	559.70	538.00	549.55	557.05
30 July, 2025	561.80	550.20	560.95	557.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article