Kesar Enterprise NSE Price History

Date	Open	High	Low	Volume
29 July, 2019	34.85	32.50	33.25	32.80
26 July, 2019	36.45	33.75	33.75	34.20
25 July, 2019	37.05	34.30	37.05	35.15
24 July, 2019	37.05	33.70	34.10	35.90
23 July, 2019	36.90	34.25	35.55	35.30
22 July, 2019	35.95	32.65	35.95	35.55
19 July, 2019	34.90	33.20	33.20	34.35
18 July, 2019	36.40	34.05	34.05	34.60
17 July, 2019	37.45	35.60	36.50	35.75
16 July, 2019	37.65	35.90	36.60	37.45
15 July, 2019	38.25	36.35	38.25	37.70
12 July, 2019	40.25	37.20	37.25	38.25
11 July, 2019	41.65	37.75	37.75	38.85
10 July, 2019	42.35	39.50	40.15	39.70
09 July, 2019	43.75	39.80	39.80	41.55
08 July, 2019	44.40	40.30	44.40	41.80
05 July, 2019	44.00	40.20	40.20	42.35
04 July, 2019	44.15	41.10	42.90	41.95
03 July, 2019	43.00	41.70	41.70	42.05

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article