Kesar Enterprise NSE Price History

Date	Open	High	Low	Volume
27 September, 2019	36.65	34.10	36.65	35.30
26 September, 2019	34.95	32.00	34.45	34.95
25 September, 2019	33.70	32.20	33.70	33.30
24 September, 2019	32.90	32.05	32.50	32.20
23 September, 2019	35.20	32.05	35.20	32.50
20 September, 2019	33.55	31.00	31.00	33.55
19 September, 2019	33.30	31.50	32.05	32.00
18 September, 2019	33.40	31.80	32.45	32.05
17 September, 2019	32.45	30.20	30.20	32.45
16 September, 2019	33.00	30.60	30.60	30.95
13 September, 2019	31.90	29.05	29.05	31.90
12 September, 2019	30.70	28.60	29.40	30.40
11 September, 2019	29.65	27.55	27.55	29.40
09 September, 2019	29.15	27.25	29.15	28.25
06 September, 2019	28.40	26.75	26.75	28.00
05 September, 2019	29.50	27.50	29.50	27.55
04 September, 2019	28.85	27.00	27.00	28.35
03 September, 2019	28.95	26.65	28.95	27.50
30 August, 2019	29.40	26.65	26.65	27.60
29 August, 2019	29.40	26.65	26.65	28.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article