| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2025 | 8.12 | 7.96 | 8.12 | 7.96 |
| 21 July, 2025 | 8.12 | 8.04 | 8.12 | 8.12 |
| 18 July, 2025 | 8.21 | 8.05 | 8.05 | 8.20 |
| 17 July, 2025 | 8.14 | 8.05 | 8.14 | 8.05 |
| 16 July, 2025 | 8.14 | 7.85 | 7.99 | 8.14 |
| 15 July, 2025 | 7.99 | 7.99 | 7.99 | 7.99 |
| 14 July, 2025 | 8.40 | 8.15 | 8.20 | 8.15 |
| 11 July, 2025 | 8.24 | 7.96 | 7.96 | 8.24 |
| 10 July, 2025 | 8.12 | 8.00 | 8.00 | 8.12 |
| 09 July, 2025 | 7.97 | 7.97 | 7.97 | 7.97 |
| 08 July, 2025 | 8.33 | 8.13 | 8.33 | 8.13 |
| 07 July, 2025 | 8.29 | 8.29 | 8.29 | 8.29 |
| 04 July, 2025 | 8.13 | 8.13 | 8.13 | 8.13 |
| 03 July, 2025 | 7.98 | 7.98 | 7.98 | 7.98 |
| 02 July, 2025 | 7.83 | 7.83 | 7.83 | 7.83 |
| 01 July, 2025 | 7.68 | 7.68 | 7.68 | 7.68 |
| 30 June, 2025 | 7.32 | 7.32 | 7.32 | 7.32 |
| 27 June, 2025 | 6.98 | 6.98 | 6.98 | 6.98 |
| 26 June, 2025 | 6.65 | 6.65 | 6.65 | 6.65 |
| 25 June, 2025 | 6.34 | 5.77 | 6.10 | 6.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article